Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.88 11.92 11.81 11.86 130,643 -0.03(-0.29%)
Apr 29, 2019 11.86 11.90 11.83 11.90 168,242 +0.09(+0.77%)
Apr 26, 2019 11.86 11.87 11.79 11.81 159,988 -0.01(-0.12%)
Apr 25, 2019 11.84 11.89 11.80 11.82 253,940 -0.03(-0.29%)
Apr 24, 2019 11.97 11.98 11.83 11.86 107,723 -0.06(-0.47%)
Apr 23, 2019 11.81 11.93 11.79 11.91 159,569 +0.13(+1.13%)
Apr 22, 2019 11.73 11.79 11.68 11.78 115,247 +0.03(+0.29%)
Apr 18, 2019 11.79 11.80 11.71 11.74 119,435 +0.01(+0.12%)
Apr 17, 2019 11.80 11.80 11.72 11.73 115,007 -0.02(-0.18%)
Apr 16, 2019 11.77 11.79 11.71 11.75 119,102 -0.01(-0.06%)
Apr 15, 2019 11.75 11.78 11.65 11.76 181,602 +0.02(+0.18%)
Apr 12, 2019 11.77 11.79 11.70 11.74 123,325 +0.03(+0.24%)
Apr 11, 2019 11.71 11.73 11.70 11.71 100,841 +0.01(+0.06%)
Apr 10, 2019 11.67 11.71 11.65 11.70 112,597 +0.06(+0.54%)
Apr 09, 2019 11.68 11.68 11.62 11.64 137,740 -0.06(-0.47%)
Apr 08, 2019 11.66 11.70 11.59 11.70 169,739 +0.10(+0.90%)
Apr 05, 2019 11.56 11.60 11.52 11.59 195,505 +0.03(+0.30%)
Apr 04, 2019 11.61 11.65 11.52 11.56 166,300 -0.06(-0.54%)
Apr 03, 2019 11.63 11.66 11.58 11.62 159,024 +0.03(+0.24%)
Apr 02, 2019 11.56 11.61 11.49 11.59 128,114 +0.05(+0.42%)
Apr 01, 2019 11.47 11.56 11.47 11.54 154,116 +0.11(+0.97%)
Mar 29, 2019 11.47 11.50 11.42 11.43 131,537 +0.02(+0.18%)
Mar 28, 2019 11.50 11.50 11.35 11.41 244,853 -0.02(-0.18%)
Mar 27, 2019 11.46 11.47 11.30 11.43 156,317 -0.03(-0.24%)
Mar 26, 2019 11.45 11.56 11.39 11.46 165,515 +0.04(+0.37%)
Mar 25, 2019 11.47 11.49 11.31 11.42 170,527 -0.08(-0.66%)
Mar 22, 2019 11.63 11.66 11.45 11.49 175,767 -0.17(-1.49%)
Mar 21, 2019 11.62 11.70 11.61 11.67 192,341 +0.02(+0.18%)
Mar 20, 2019 11.76 11.76 11.63 11.65 152,944 -0.09(-0.78%)
Mar 19, 2019 11.71 11.83 11.63 11.74 276,692 +0.16(+1.37%)
Mar 18, 2019 11.48 11.60 11.48 11.58 100,836 +0.10(+0.90%)
Mar 15, 2019 11.43 11.50 11.43 11.48 158,245 +0.06(+0.54%)
Mar 14, 2019 11.41 11.43 11.37 11.41 84,045 +0.00(+0.00%)
Mar 13, 2019 11.40 11.48 11.39 11.41 289,424 +0.04(+0.36%)
Mar 12, 2019 11.41 11.46 11.32 11.37 260,419 -0.01(-0.12%)
Mar 11, 2019 11.37 11.43 11.34 11.39 284,661 +0.06(+0.55%)
Mar 08, 2019 11.25 11.32 11.10 11.32 174,040 +0.04(+0.37%)
Mar 07, 2019 11.43 11.49 11.26 11.28 183,023 -0.17(-1.45%)
Mar 06, 2019 11.68 11.69 11.42 11.45 229,430 -0.23(-1.95%)
Mar 05, 2019 11.75 11.78 11.63 11.68 150,190 -0.08(-0.65%)
Mar 04, 2019 11.87 11.90 11.71 11.75 167,834 -0.03(-0.29%)
Mar 01, 2019 11.80 11.83 11.71 11.79 122,306 +0.05(+0.41%)
Feb 28, 2019 11.79 11.85 11.73 11.74 183,376 +0.00(+0.00%)
Feb 27, 2019 11.61 11.75 11.59 11.74 94,945 +0.09(+0.77%)
Feb 26, 2019 11.64 11.78 11.63 11.65 185,001 +0.01(+0.06%)
Feb 25, 2019 11.66 11.72 11.64 11.64 152,282 +0.01(+0.12%)
Feb 22, 2019 11.54 11.66 11.54 11.63 140,855 +0.08(+0.72%)
Feb 21, 2019 11.57 11.57 11.43 11.54 149,734 -0.07(-0.59%)
Feb 20, 2019 11.55 11.74 11.50 11.61 249,959 +0.06(+0.53%)
Feb 19, 2019 11.37 11.55 11.35 11.55 238,226 +0.18(+1.57%)
Feb 15, 2019 11.32 11.39 11.32 11.37 174,630 +0.08(+0.73%)
Feb 14, 2019 11.30 11.35 11.22 11.29 252,881 -0.04(-0.36%)
Feb 13, 2019 11.40 11.45 11.17 11.33 652,002 -0.04(-0.36%)
Feb 12, 2019 11.66 11.74 11.35 11.37 648,622 -0.27(-2.30%)
Feb 11, 2019 11.70 11.71 11.63 11.64 117,643 +0.00(+0.00%)
Feb 08, 2019 11.57 11.68 11.53 11.64 180,752 +0.05(+0.47%)
Feb 07, 2019 11.67 11.71 11.52 11.59 228,990 -0.12(-1.05%)
Feb 06, 2019 11.68 11.72 11.59 11.71 177,888 +0.03(+0.24%)
Feb 05, 2019 11.57 11.70 11.52 11.68 297,714 +0.19(+1.67%)
Feb 04, 2019 11.43 11.49 11.41 11.49 117,598 +0.09(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.