Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	49.58	49.58	49.27	49.27	146	-0.35(-0.71%)
Apr 29, 2019	49.54	49.62	49.54	49.62	127	-0.87(-1.73%)
Apr 26, 2019	50.30	50.76	49.62	50.49	2,056	+0.06(+0.13%)
Apr 25, 2019	50.04	50.72	50.00	50.43	735	+1.63(+3.35%)
Apr 24, 2019	48.29	49.00	48.25	48.79	310	-0.08(-0.17%)
Apr 23, 2019	49.35	49.35	48.60	48.88	933	-1.00(-2.01%)
Apr 22, 2019	49.88	49.92	49.88	49.88	79	+0.30(+0.61%)
Apr 18, 2019	49.69	49.69	49.24	49.57	738	-0.65(-1.30%)
Apr 17, 2019	49.58	50.23	49.58	50.23	186	-0.23(-0.45%)
Apr 16, 2019	50.38	50.45	50.15	50.45	237	-0.27(-0.53%)
Apr 15, 2019	50.04	50.72	50.04	50.72	792	+0.80(+1.59%)
Apr 12, 2019	50.45	50.61	49.85	49.92	11,466	-1.50(-2.91%)
Apr 11, 2019	52.01	52.01	51.42	51.42	1,001	-0.83(-1.58%)
Apr 10, 2019	52.73	52.73	52.05	52.25	1,104	-0.07(-0.13%)
Apr 09, 2019	51.78	52.32	51.78	52.32	661	+1.31(+2.58%)
Apr 08, 2019	50.76	51.82	50.76	51.00	934	+0.34(+0.67%)
Apr 05, 2019	50.83	50.83	50.66	50.66	448	-0.53(-1.03%)
Apr 04, 2019	52.12	52.12	51.02	51.19	1,223	-0.33(-0.64%)
Apr 03, 2019	51.25	51.55	51.17	51.52	1,028	+0.03(+0.06%)
Apr 02, 2019	51.46	51.78	51.44	51.49	1,572	-0.37(-0.71%)
Apr 01, 2019	51.76	52.16	51.25	51.86	16,034	-1.46(-2.73%)
Mar 29, 2019	53.15	53.45	53.15	53.31	579	-0.85(-1.57%)
Mar 28, 2019	54.51	54.51	54.16	54.16	117	-1.13(-2.05%)
Mar 27, 2019	54.95	55.99	54.95	55.29	757	+0.12(+0.22%)
Mar 26, 2019	55.33	55.57	55.12	55.17	628	-0.67(-1.20%)
Mar 25, 2019	56.37	56.74	55.84	55.84	10,592	-0.54(-0.97%)
Mar 22, 2019	55.02	56.38	55.02	56.38	1,897	+2.52(+4.68%)
Mar 21, 2019	54.58	54.58	53.45	53.86	970	-1.23(-2.23%)
Mar 20, 2019	54.88	55.74	54.17	55.09	2,012	+0.40(+0.74%)
Mar 19, 2019	53.54	54.69	53.54	54.69	1,860	+0.67(+1.24%)
Mar 18, 2019	54.59	54.84	53.97	54.02	1,739	-0.94(-1.71%)
Mar 15, 2019	54.42	55.11	54.27	54.96	1,083	+0.53(+0.98%)
Mar 14, 2019	54.95	54.95	54.42	54.42	11,242	-0.23(-0.42%)
Mar 13, 2019	54.65	55.25	54.50	54.65	1,468	-0.80(-1.45%)
Mar 12, 2019	55.22	55.48	55.22	55.46	1,905	+0.29(+0.53%)
Mar 11, 2019	57.58	57.58	55.16	55.16	2,941	-0.89(-1.59%)
Mar 08, 2019	57.00	57.26	56.05	56.05	3,778	-0.02(-0.03%)
Mar 07, 2019	55.79	56.66	55.79	56.07	2,358	+0.97(+1.75%)
Mar 06, 2019	53.71	55.29	53.71	55.11	1,679	+0.79(+1.46%)
Mar 05, 2019	53.55	54.32	53.55	54.32	1,063	+0.31(+0.58%)
Mar 04, 2019	52.42	54.75	52.42	54.00	4,455	+0.72(+1.34%)
Mar 01, 2019	52.61	53.82	52.61	53.29	5,812	-0.55(-1.01%)
Feb 28, 2019	53.52	53.86	53.36	53.83	14,731	+0.66(+1.24%)
Feb 27, 2019	53.78	54.05	53.18	53.18	656	-0.35(-0.65%)
Feb 26, 2019	53.36	53.53	53.20	53.53	386	+0.25(+0.48%)
Feb 25, 2019	52.68	53.27	52.57	53.27	4,514	-0.40(-0.74%)
Feb 22, 2019	53.97	54.08	53.67	53.67	369	-0.83(-1.52%)
Feb 21, 2019	54.48	54.82	54.24	54.50	501	+0.39(+0.73%)
Feb 20, 2019	60.29	60.29	54.11	54.11	3,672	-0.48(-0.87%)
Feb 19, 2019	55.60	55.60	54.35	54.58	1,758	-0.10(-0.18%)
Feb 15, 2019	55.11	55.16	54.68	54.68	2,747	-1.46(-2.60%)
Feb 14, 2019	56.18	56.18	55.86	56.14	196	+0.51(+0.92%)
Feb 13, 2019	55.56	55.97	55.36	55.63	3,270	-0.80(-1.42%)
Feb 12, 2019	57.38	57.98	56.17	56.43	3,525	-1.73(-2.98%)
Feb 11, 2019	58.70	58.70	57.72	58.16	2,727	-0.39(-0.67%)
Feb 08, 2019	60.25	60.25	58.55	58.55	5,812	-0.42(-0.71%)
Feb 07, 2019	58.84	59.65	58.51	58.97	1,074	+1.03(+1.78%)
Feb 06, 2019	58.21	58.21	57.79	57.94	578	-0.04(-0.07%)
Feb 05, 2019	58.70	58.70	57.97	57.97	556	-1.03(-1.74%)
Feb 04, 2019	60.93	60.93	59.00	59.00	1,036	-1.44(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.