Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gerdau S.A. ADR
(NY:
GGB
)
3.790
-0.040 (-1.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.460
2.484
2.413
2.420
11,887,667
-0.03(-1.38%)
Apr 29, 2019
2.467
2.481
2.440
2.454
9,417,160
-0.01(-0.27%)
Apr 26, 2019
2.487
2.506
2.447
2.460
11,757,244
-0.01(-0.55%)
Apr 25, 2019
2.460
2.504
2.433
2.474
12,341,341
+0.01(+0.55%)
Apr 24, 2019
2.514
2.518
2.440
2.460
17,258,206
-0.06(-2.41%)
Apr 23, 2019
2.555
2.575
2.521
2.521
17,295,344
-0.04(-1.58%)
Apr 22, 2019
2.589
2.601
2.542
2.562
7,893,543
-0.01(-0.52%)
Apr 18, 2019
2.616
2.629
2.555
2.575
12,209,656
-0.01(-0.52%)
Apr 17, 2019
2.656
2.677
2.542
2.589
18,549,326
-0.04(-1.54%)
Apr 16, 2019
2.548
2.677
2.548
2.629
23,698,052
+0.04(+1.57%)
Apr 15, 2019
2.643
2.643
2.575
2.589
14,255,994
-0.03(-1.03%)
Apr 12, 2019
2.650
2.694
2.596
2.616
13,691,313
-0.05(-1.78%)
Apr 11, 2019
2.738
2.765
2.656
2.663
15,310,334
-0.09(-3.43%)
Apr 10, 2019
2.744
2.765
2.704
2.758
14,830,626
+0.01(+0.25%)
Apr 09, 2019
2.751
2.758
2.690
2.751
29,066,734
-0.05(-1.69%)
Apr 08, 2019
2.792
2.819
2.760
2.798
10,870,683
+0.03(+1.22%)
Apr 05, 2019
2.825
2.852
2.744
2.765
16,425,759
-0.09(-3.08%)
Apr 04, 2019
2.785
2.863
2.771
2.852
14,261,058
+0.05(+1.93%)
Apr 03, 2019
2.866
2.907
2.785
2.798
21,693,238
-0.02(-0.72%)
Apr 02, 2019
2.839
2.866
2.781
2.819
20,255,080
+0.01(+0.48%)
Apr 01, 2019
2.710
2.852
2.704
2.805
32,984,898
+0.18(+6.96%)
Mar 29, 2019
2.623
2.690
2.609
2.623
18,926,010
+0.05(+1.84%)
Mar 28, 2019
2.528
2.588
2.494
2.575
17,998,484
+0.04(+1.60%)
Mar 27, 2019
2.596
2.616
2.521
2.535
24,302,168
-0.14(-5.06%)
Mar 26, 2019
2.670
2.687
2.616
2.670
11,808,037
+0.05(+1.80%)
Mar 25, 2019
2.602
2.663
2.596
2.623
13,956,753
+0.02(+0.78%)
Mar 22, 2019
2.710
2.731
2.596
2.602
13,930,687
-0.20(-7.23%)
Mar 21, 2019
2.866
2.879
2.751
2.805
22,715,812
-0.04(-1.42%)
Mar 20, 2019
2.832
2.900
2.802
2.846
18,093,302
+0.00(+0.00%)
Mar 19, 2019
2.805
2.900
2.795
2.846
26,787,466
+0.05(+1.94%)
Mar 18, 2019
2.710
2.812
2.704
2.792
33,436,080
+0.10(+3.77%)
Mar 15, 2019
2.616
2.710
2.609
2.690
19,329,748
+0.09(+3.38%)
Mar 14, 2019
2.663
2.683
2.589
2.602
18,849,356
-0.06(-2.28%)
Mar 13, 2019
2.616
2.682
2.609
2.663
12,277,238
+0.04(+1.55%)
Mar 12, 2019
2.636
2.656
2.623
2.623
9,651,771
-0.03(-1.02%)
Mar 11, 2019
2.623
2.650
2.569
2.650
21,638,934
+0.07(+2.62%)
Mar 08, 2019
2.548
2.589
2.528
2.582
11,895,719
-0.01(-0.36%)
Mar 07, 2019
2.618
2.632
2.558
2.591
22,918,196
-0.04(-1.53%)
Mar 06, 2019
2.732
2.759
2.632
2.632
12,334,205
-0.10(-3.69%)
Mar 05, 2019
2.719
2.773
2.706
2.732
5,110,639
+0.01(+0.25%)
Mar 04, 2019
2.659
2.726
2.652
2.726
9,639,347
+0.06(+2.27%)
Mar 01, 2019
2.692
2.719
2.665
2.665
7,798,613
-0.05(-1.98%)
Feb 28, 2019
2.786
2.800
2.706
2.719
13,568,845
-0.09(-3.11%)
Feb 27, 2019
2.773
2.806
2.759
2.806
15,190,047
+0.02(+0.72%)
Feb 26, 2019
2.759
2.793
2.753
2.786
11,947,025
+0.03(+0.97%)
Feb 25, 2019
2.746
2.786
2.732
2.759
15,319,013
+0.04(+1.48%)
Feb 22, 2019
2.746
2.753
2.685
2.719
15,502,492
+0.01(+0.50%)
Feb 21, 2019
2.739
2.773
2.685
2.706
39,976,328
-0.15(-5.40%)
Feb 20, 2019
2.800
2.873
2.793
2.860
22,568,804
+0.05(+1.67%)
Feb 19, 2019
2.786
2.860
2.786
2.813
12,224,206
-0.02(-0.71%)
Feb 15, 2019
2.840
2.867
2.800
2.833
17,566,690
-0.03(-0.94%)
Feb 14, 2019
2.759
2.887
2.739
2.860
31,245,228
+0.07(+2.40%)
Feb 13, 2019
2.813
2.853
2.779
2.793
20,473,552
-0.02(-0.72%)
Feb 12, 2019
2.779
2.833
2.773
2.813
14,126,742
+0.05(+1.95%)
Feb 11, 2019
2.732
2.779
2.692
2.759
20,750,896
+0.03(+0.98%)
Feb 08, 2019
2.712
2.759
2.685
2.732
12,058,686
-0.01(-0.24%)
Feb 07, 2019
2.813
2.826
2.719
2.739
12,980,150
-0.04(-1.45%)
Feb 06, 2019
2.833
2.867
2.766
2.779
14,730,656
-0.13(-4.61%)
Feb 05, 2019
2.914
2.947
2.894
2.914
10,293,413
+0.02(+0.70%)
Feb 04, 2019
2.853
2.927
2.833
2.894
7,790,513
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.