Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 27, 2019		0.1000	0.1000	0.1000	0	+0.02(+31.58%)
Mar 22, 2019		0.0760	0.0760	0.0760	0	+0.01(+8.57%)
Mar 21, 2019	0.0500	0.0700	0.0500	0.0700	21,400	+0.02(+40.00%)
Mar 04, 2019		0.0500	0.0500	0.0500	0	-0.04(-44.44%)
Feb 25, 2019		0.0900	0.0900	0.0900	0	+0.03(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.