Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		9.500	9.500	9.500	0	+0.00(+0.00%)
Apr 15, 2019		9.500	9.500	9.500	0	+0.00(+0.00%)
Apr 12, 2019		9.500	9.500	9.500	1	+0.00(+0.00%)
Apr 05, 2019		9.500	9.500	9.500	0	+0.00(+0.00%)
Mar 27, 2019		9.500	9.500	9.500	0	+0.00(+0.00%)
Mar 26, 2019	9.480	9.688	9.430	9.500	2,800	-0.64(-6.32%)
Mar 20, 2019		10.14	10.14	10.14	0	+0.00(+0.00%)
Mar 18, 2019		10.14	10.14	10.14	0	+0.00(+0.00%)
Mar 14, 2019		10.14	10.14	10.14	0	+0.00(+0.00%)
Mar 12, 2019		10.14	10.14	10.14	0	-0.49(-4.61%)
Mar 08, 2019		10.63	10.63	10.63	0	-0.77(-6.75%)
Mar 06, 2019		11.40	11.40	11.40	0	+0.00(+0.00%)
Mar 01, 2019		11.40	11.40	11.40	0	-0.20(-1.73%)
Feb 28, 2019	11.60	11.60	11.60	11.60	508	+0.37(+3.29%)
Feb 27, 2019		11.23	11.23	11.23	20	+0.00(+0.00%)
Feb 26, 2019	9.000	11.23	8.940	11.23	3,650	+2.88(+34.49%)
Feb 25, 2019	10.62	10.62	8.340	8.350	1,531	-3.04(-26.67%)
Feb 22, 2019		11.39	11.39	11.39	10	+0.00(+0.00%)
Feb 21, 2019		11.39	11.39	11.39	1	+0.00(+0.00%)
Feb 20, 2019	10.69	11.39	10.69	11.39	750	+0.19(+1.66%)
Feb 19, 2019	11.20	11.20	11.20	11.20	509	+0.40(+3.71%)
Feb 15, 2019	13.00	13.00	10.80	10.80	6,600	-3.20(-22.86%)
Feb 14, 2019	14.00	14.00	14.00	14.00	1,003	+0.00(+0.00%)
Feb 04, 2019		14.00	14.00	14.00	0	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.