Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neonode Inc
(NQ:
NEON
)
2.685
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.540
3.540
3.540
3.540
371
+0.01(+0.28%)
Apr 29, 2019
3.550
3.550
3.530
3.530
4,307
+0.01(+0.37%)
Apr 26, 2019
3.550
3.550
3.510
3.517
2,400
-0.04(-1.21%)
Apr 25, 2019
3.550
3.560
3.521
3.560
1,847
+0.02(+0.56%)
Apr 24, 2019
3.540
3.550
3.510
3.540
11,560
+0.01(+0.28%)
Apr 23, 2019
3.490
3.530
3.473
3.530
22,891
+0.04(+1.15%)
Apr 22, 2019
3.220
3.490
3.200
3.490
6,137
+0.16(+4.80%)
Apr 18, 2019
3.413
3.425
3.330
3.330
14,700
-0.11(-3.20%)
Apr 17, 2019
3.530
3.540
3.310
3.440
8,555
-0.07(-1.99%)
Apr 16, 2019
3.390
3.511
3.390
3.510
3,893
+0.02(+0.57%)
Apr 15, 2019
3.470
3.540
3.450
3.490
18,396
+0.09(+2.65%)
Apr 12, 2019
3.410
3.420
3.330
3.400
5,700
-0.12(-3.41%)
Apr 11, 2019
3.390
3.520
3.380
3.520
1,929
+0.22(+6.67%)
Apr 10, 2019
3.300
3.430
3.150
3.300
11,984
+0.00(+0.00%)
Apr 09, 2019
3.450
3.450
3.280
3.300
16,761
-0.12(-3.45%)
Apr 08, 2019
3.540
3.540
3.340
3.418
16,349
-0.10(-2.90%)
Apr 05, 2019
3.530
3.540
3.446
3.520
4,700
-0.01(-0.28%)
Apr 04, 2019
3.500
3.700
3.500
3.530
16,559
+0.03(+0.86%)
Apr 03, 2019
3.770
3.770
3.280
3.500
39,038
-0.05(-1.41%)
Apr 02, 2019
3.300
3.640
3.200
3.550
129,543
+0.27(+8.23%)
Apr 01, 2019
3.250
3.360
3.190
3.280
31,472
+0.12(+3.80%)
Mar 29, 2019
2.980
3.300
2.945
3.160
83,000
+0.23(+7.85%)
Mar 28, 2019
2.900
3.000
2.900
2.930
8,209
+0.07(+2.45%)
Mar 27, 2019
2.900
2.980
2.860
2.860
23,111
-0.08(-2.72%)
Mar 26, 2019
2.900
2.940
2.780
2.940
7,089
+0.08(+2.74%)
Mar 25, 2019
2.940
2.980
2.805
2.861
15,918
+0.02(+0.76%)
Mar 22, 2019
2.760
2.850
2.760
2.840
4,000
+0.09(+3.27%)
Mar 21, 2019
2.860
2.880
2.737
2.750
18,804
-0.15(-5.17%)
Mar 20, 2019
2.900
2.940
2.840
2.900
5,354
+0.01(+0.35%)
Mar 19, 2019
2.960
2.980
2.778
2.890
11,048
+0.10(+3.58%)
Mar 18, 2019
2.670
2.790
2.670
2.790
14,533
+0.12(+4.49%)
Mar 15, 2019
2.710
2.740
2.670
2.670
5,500
-0.03(-1.11%)
Mar 14, 2019
2.780
2.780
2.670
2.700
6,732
+0.01(+0.37%)
Mar 13, 2019
2.700
2.790
2.530
2.690
14,477
+0.03(+1.13%)
Mar 12, 2019
2.631
2.750
2.610
2.660
10,248
-0.03(-1.12%)
Mar 11, 2019
2.710
2.760
2.630
2.690
5,283
-0.02(-0.76%)
Mar 08, 2019
2.420
2.780
2.420
2.711
26,300
+0.29(+12.01%)
Mar 07, 2019
2.690
2.700
2.400
2.420
36,033
-0.31(-11.36%)
Mar 06, 2019
2.910
2.910
2.730
2.730
25,217
-0.34(-11.07%)
Mar 05, 2019
3.070
3.070
2.811
3.070
7,442
+0.03(+0.99%)
Mar 04, 2019
3.150
3.150
2.980
3.040
9,580
-0.10(-3.18%)
Mar 01, 2019
3.070
3.150
2.930
3.140
20,500
+0.13(+4.32%)
Feb 28, 2019
3.010
3.150
2.990
3.010
50,763
+0.04(+1.35%)
Feb 27, 2019
2.710
2.970
2.660
2.970
50,571
+0.27(+10.00%)
Feb 26, 2019
2.700
3.395
2.660
2.700
209,159
+0.00(+0.00%)
Feb 25, 2019
2.613
2.752
2.613
2.700
12,542
+0.14(+5.47%)
Feb 22, 2019
2.650
2.650
2.560
2.560
15,700
-0.21(-7.58%)
Feb 21, 2019
2.650
2.770
2.650
2.770
7,066
+0.12(+4.53%)
Feb 20, 2019
2.660
2.800
2.523
2.650
18,229
+0.00(+0.00%)
Feb 19, 2019
2.520
2.650
2.520
2.650
7,675
+0.14(+5.58%)
Feb 15, 2019
2.610
2.620
2.510
2.510
10,200
-0.14(-5.28%)
Feb 14, 2019
2.610
2.690
2.598
2.650
31,002
+0.04(+1.53%)
Feb 13, 2019
2.710
2.740
2.558
2.610
26,829
+0.01(+0.38%)
Feb 12, 2019
2.650
2.650
2.480
2.600
17,988
-0.09(-3.35%)
Feb 11, 2019
2.640
2.700
2.539
2.690
4,473
+0.08(+3.07%)
Feb 08, 2019
2.440
2.730
2.440
2.610
12,500
+0.18(+7.41%)
Feb 07, 2019
2.450
2.510
2.310
2.430
4,794
-0.02(-0.86%)
Feb 06, 2019
2.416
2.490
2.394
2.451
8,580
+0.01(+0.45%)
Feb 05, 2019
2.590
2.600
2.440
2.440
10,349
+0.01(+0.41%)
Feb 04, 2019
2.410
2.550
2.410
2.430
5,972
+0.03(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.