Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.40	12.58	12.28	12.56	103,019	+0.15(+1.22%)
Apr 29, 2019	12.12	12.52	12.12	12.41	53,399	+0.25(+2.03%)
Apr 26, 2019	12.05	12.23	11.67	12.16	43,155	+0.09(+0.78%)
Apr 25, 2019	12.10	12.45	11.72	12.06	155,214	-0.42(-3.34%)
Apr 24, 2019	12.72	12.72	12.47	12.48	39,105	-0.27(-2.15%)
Apr 23, 2019	12.16	12.77	12.16	12.76	188,849	+0.56(+4.58%)
Apr 22, 2019	12.53	12.62	12.13	12.20	27,209	-0.34(-2.72%)
Apr 18, 2019	12.64	12.73	12.48	12.54	49,524	-0.17(-1.34%)
Apr 17, 2019	12.81	12.81	12.64	12.71	30,825	-0.08(-0.59%)
Apr 16, 2019	12.76	12.85	12.67	12.78	47,000	+0.08(+0.60%)
Apr 15, 2019	12.87	12.92	12.66	12.71	23,136	-0.17(-1.32%)
Apr 12, 2019	12.76	12.91	12.70	12.88	29,777	+0.22(+1.72%)
Apr 11, 2019	12.64	12.70	12.53	12.66	62,140	+0.03(+0.22%)
Apr 10, 2019	12.50	12.69	12.49	12.63	53,009	+0.00(+0.00%)
Apr 09, 2019	12.66	12.80	12.53	12.63	61,913	+0.10(+0.83%)
Apr 08, 2019	12.43	12.58	12.42	12.53	40,943	+0.07(+0.53%)
Apr 05, 2019	12.44	12.52	12.31	12.46	43,294	+0.03(+0.23%)
Apr 04, 2019	12.26	12.49	12.26	12.43	38,397	+0.18(+1.47%)
Apr 03, 2019	12.26	12.39	12.16	12.25	97,590	+0.09(+0.70%)
Apr 02, 2019	11.93	12.18	11.89	12.17	121,655	+0.25(+2.07%)
Apr 01, 2019	11.98	12.27	11.87	11.92	82,159	+0.00(+0.00%)
Mar 29, 2019	11.95	12.16	11.61	11.92	342,552	+0.01(+0.08%)
Mar 28, 2019	12.15	12.15	11.76	11.91	56,655	-0.09(-0.79%)
Mar 27, 2019	11.84	12.15	11.63	12.01	82,967	+0.12(+1.04%)
Mar 26, 2019	11.37	11.88	11.37	11.88	74,962	+0.26(+2.20%)
Mar 25, 2019	11.82	11.93	11.53	11.63	114,198	-0.21(-1.76%)
Mar 22, 2019	12.33	12.35	11.70	11.84	91,657	-0.59(-4.73%)
Mar 21, 2019	12.68	12.86	12.42	12.42	48,049	-0.29(-2.31%)
Mar 20, 2019	12.96	13.05	12.71	12.72	43,523	-0.23(-1.76%)
Mar 19, 2019	13.34	13.34	12.39	12.95	35,261	-0.37(-2.77%)
Mar 18, 2019	13.23	13.37	13.23	13.31	36,357	+0.14(+1.08%)
Mar 15, 2019	13.21	13.40	13.13	13.17	134,423	-0.05(-0.36%)
Mar 14, 2019	13.21	13.32	13.20	13.22	22,702	-0.02(-0.14%)
Mar 13, 2019	13.24	13.39	13.21	13.24	37,389	+0.05(+0.36%)
Mar 12, 2019	13.22	13.29	13.12	13.19	31,196	+0.01(+0.07%)
Mar 11, 2019	13.03	13.23	12.96	13.18	58,105	+0.15(+1.16%)
Mar 08, 2019	13.01	13.10	12.99	13.03	37,592	+0.02(+0.15%)
Mar 07, 2019	13.10	13.27	12.97	13.01	45,689	-0.12(-0.94%)
Mar 06, 2019	13.48	13.49	13.08	13.13	64,087	-0.34(-2.53%)
Mar 05, 2019	13.24	13.54	13.24	13.48	66,170	-0.11(-0.84%)
Mar 04, 2019	13.57	13.65	13.49	13.59	40,174	-0.01(-0.07%)
Mar 01, 2019	13.62	13.62	13.45	13.60	41,076	+0.08(+0.56%)
Feb 28, 2019	13.65	13.65	13.52	13.52	47,503	-0.11(-0.83%)
Feb 27, 2019	13.66	13.73	13.55	13.64	28,547	+0.00(+0.00%)
Feb 26, 2019	13.93	13.94	13.62	13.64	52,761	-0.28(-2.04%)
Feb 25, 2019	14.02	14.02	13.89	13.92	58,986	-0.05(-0.34%)
Feb 22, 2019	13.66	13.98	13.64	13.97	56,810	+0.32(+2.36%)
Feb 21, 2019	13.63	13.67	13.44	13.65	69,772	+0.01(+0.07%)
Feb 20, 2019	13.55	13.73	13.55	13.64	57,057	+0.09(+0.63%)
Feb 19, 2019	13.45	13.63	13.29	13.55	61,495	+0.07(+0.49%)
Feb 15, 2019	13.28	13.56	13.27	13.49	102,111	+0.27(+2.01%)
Feb 14, 2019	13.30	13.34	13.15	13.22	57,237	-0.12(-0.92%)
Feb 13, 2019	13.39	13.48	13.24	13.34	60,221	-0.05(-0.35%)
Feb 12, 2019	13.36	13.47	13.30	13.39	40,795	+0.09(+0.64%)
Feb 11, 2019	13.28	13.31	13.12	13.31	27,769	+0.09(+0.72%)
Feb 08, 2019	13.35	13.47	13.21	13.21	42,132	-0.20(-1.48%)
Feb 07, 2019	13.43	13.48	12.75	13.41	62,484	+0.04(+0.28%)
Feb 06, 2019	13.36	13.39	13.30	13.37	42,276	+0.02(+0.14%)
Feb 05, 2019	13.43	13.48	13.30	13.35	48,691	-0.09(-0.63%)
Feb 04, 2019	13.42	13.48	13.33	13.44	45,675	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.