Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	62.00	62.00	60.69	61.05	24,753	-1.01(-1.63%)
Apr 29, 2019	62.24	63.37	61.63	62.06	56,111	+0.57(+0.93%)
Apr 26, 2019	61.23	61.49	60.72	61.49	10,300	+0.49(+0.80%)
Apr 25, 2019	60.50	61.00	59.91	61.00	18,661	+0.72(+1.19%)
Apr 24, 2019	60.91	60.91	59.48	60.28	28,700	-0.46(-0.76%)
Apr 23, 2019	59.59	62.00	59.35	60.74	33,686	+1.44(+2.43%)
Apr 22, 2019	60.47	60.74	59.07	59.30	17,134	-1.16(-1.92%)
Apr 18, 2019	59.05	60.94	57.71	60.46	36,100	+1.18(+1.99%)
Apr 17, 2019	57.25	59.98	56.98	59.28	15,980	+2.02(+3.53%)
Apr 16, 2019	59.49	59.70	57.26	57.26	24,440	-2.05(-3.46%)
Apr 15, 2019	58.87	59.52	57.85	59.31	21,873	+0.39(+0.66%)
Apr 12, 2019	59.27	59.61	58.52	58.92	10,600	+0.00(+0.00%)
Apr 11, 2019	59.50	59.90	58.82	58.92	22,830	-0.60(-1.01%)
Apr 10, 2019	58.70	59.52	58.23	59.52	25,189	+0.69(+1.17%)
Apr 09, 2019	58.44	59.79	58.44	58.83	15,234	-0.87(-1.46%)
Apr 08, 2019	60.48	60.48	59.24	59.70	29,329	-0.80(-1.32%)
Apr 05, 2019	59.98	60.50	59.69	60.50	10,700	+0.41(+0.68%)
Apr 04, 2019	59.72	60.23	59.57	60.09	10,683	+0.38(+0.64%)
Apr 03, 2019	60.29	60.50	59.10	59.71	18,985	-0.29(-0.48%)
Apr 02, 2019	60.25	61.52	59.83	60.00	60,929	-0.27(-0.45%)
Apr 01, 2019	59.55	60.72	58.87	60.27	37,632	+0.67(+1.12%)
Mar 29, 2019	58.37	60.35	57.84	59.60	67,300	+0.75(+1.27%)
Mar 28, 2019	58.97	58.97	58.03	58.85	13,468	+0.06(+0.10%)
Mar 27, 2019	59.56	59.99	57.59	58.79	25,431	-0.42(-0.71%)
Mar 26, 2019	56.90	59.80	56.90	59.21	23,177	+2.54(+4.48%)
Mar 25, 2019	55.26	56.67	54.51	56.67	17,907	+1.12(+2.02%)
Mar 22, 2019	56.33	56.50	55.35	55.55	39,300	-1.14(-2.01%)
Mar 21, 2019	56.78	57.21	56.45	56.69	11,405	-0.48(-0.84%)
Mar 20, 2019	58.00	58.13	57.17	57.17	14,581	-0.84(-1.45%)
Mar 19, 2019	58.11	58.18	57.62	58.01	16,869	-0.17(-0.29%)
Mar 18, 2019	58.03	58.37	57.51	58.18	13,509	+0.38(+0.66%)
Mar 15, 2019	58.03	58.50	57.60	57.80	75,900	-0.06(-0.10%)
Mar 14, 2019	58.07	58.34	57.84	57.86	17,671	-0.33(-0.57%)
Mar 13, 2019	57.33	58.25	57.18	58.19	23,132	+0.59(+1.02%)
Mar 12, 2019	57.89	58.07	56.85	57.60	12,693	-0.29(-0.50%)
Mar 11, 2019	57.61	58.25	56.81	57.89	21,652	+1.21(+2.13%)
Mar 08, 2019	56.43	57.12	56.00	56.68	14,600	-0.02(-0.04%)
Mar 07, 2019	56.61	57.03	56.60	56.70	13,276	+0.09(+0.16%)
Mar 06, 2019	56.76	57.08	56.54	56.61	26,997	-0.63(-1.10%)
Mar 05, 2019	57.11	57.69	56.66	57.24	11,608	-0.19(-0.33%)
Mar 04, 2019	57.61	57.61	57.13	57.43	13,090	-0.41(-0.71%)
Mar 01, 2019	57.50	57.94	56.53	57.84	19,200	+0.42(+0.73%)
Feb 28, 2019	56.60	57.46	56.60	57.42	17,682	+0.69(+1.22%)
Feb 27, 2019	56.81	57.01	56.66	56.73	6,877	-0.33(-0.58%)
Feb 26, 2019	56.57	57.16	55.38	57.06	12,051	+0.49(+0.87%)
Feb 25, 2019	56.71	57.02	56.49	56.57	18,108	-0.43(-0.75%)
Feb 22, 2019	57.28	57.28	56.77	57.00	11,400	-0.18(-0.31%)
Feb 21, 2019	56.85	57.27	56.56	57.18	10,385	+0.37(+0.65%)
Feb 20, 2019	57.00	57.35	56.62	56.81	17,195	-0.17(-0.30%)
Feb 19, 2019	56.58	57.17	56.53	56.98	16,627	+0.11(+0.19%)
Feb 15, 2019	56.42	57.95	56.35	56.87	29,000	+0.70(+1.25%)
Feb 14, 2019	56.66	57.00	55.97	56.17	10,073	-0.90(-1.58%)
Feb 13, 2019	57.45	57.45	56.71	57.07	6,814	-0.33(-0.57%)
Feb 12, 2019	57.53	57.53	57.22	57.40	4,149	-0.05(-0.09%)
Feb 11, 2019	57.35	58.00	56.66	57.45	18,840	+0.27(+0.47%)
Feb 08, 2019	55.55	57.42	55.55	57.18	16,700	+1.60(+2.88%)
Feb 07, 2019	54.75	56.00	54.75	55.58	18,481	+0.67(+1.22%)
Feb 06, 2019	55.55	55.80	54.71	54.91	19,792	-0.27(-0.49%)
Feb 05, 2019	55.58	56.00	54.61	55.18	14,418	-0.12(-0.22%)
Feb 04, 2019	55.00	55.53	53.77	55.30	18,530	-0.30(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.