Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	44.53	44.58	44.53	44.57	183,735	+0.04(+0.08%)
Apr 29, 2019	44.53	44.53	44.50	44.53	199,000	+0.00(+0.00%)
Apr 26, 2019	44.54	44.55	44.52	44.53	138,435	+0.04(+0.08%)
Apr 25, 2019	44.51	44.51	44.49	44.50	89,278	-0.02(-0.04%)
Apr 24, 2019	44.47	44.52	44.47	44.52	119,398	+0.04(+0.10%)
Apr 23, 2019	44.44	44.48	44.42	44.47	457,988	+0.05(+0.12%)
Apr 22, 2019	44.41	44.43	44.39	44.42	110,837	+0.02(+0.04%)
Apr 18, 2019	44.41	44.44	44.40	44.40	169,450	-0.01(-0.02%)
Apr 17, 2019	44.42	44.45	44.39	44.41	300,740	-0.02(-0.04%)
Apr 16, 2019	44.44	44.44	44.41	44.43	83,347	-0.02(-0.04%)
Apr 15, 2019	44.44	44.45	44.43	44.45	174,437	+0.00(+0.00%)
Apr 12, 2019	44.43	44.45	44.42	44.45	125,304	-0.04(-0.08%)
Apr 11, 2019	44.45	44.49	44.45	44.48	564,999	-0.01(-0.02%)
Apr 10, 2019	44.45	44.50	44.45	44.49	174,662	+0.04(+0.08%)
Apr 09, 2019	44.44	44.46	44.43	44.45	165,907	+0.02(+0.04%)
Apr 08, 2019	44.44	44.45	44.42	44.44	118,883	+0.00(+0.00%)
Apr 05, 2019	44.42	44.45	44.41	44.44	119,758	+0.03(+0.06%)
Apr 04, 2019	44.42	44.43	44.39	44.41	214,889	-0.01(-0.02%)
Apr 03, 2019	44.41	44.42	44.38	44.42	192,669	+0.03(+0.06%)
Apr 02, 2019	44.42	44.43	44.39	44.39	99,666	-0.03(-0.06%)
Apr 01, 2019	44.44	44.44	44.38	44.42	193,345	-0.04(-0.09%)
Mar 29, 2019	44.45	44.46	44.42	44.46	494,291	-0.03(-0.06%)
Mar 28, 2019	44.49	44.49	44.45	44.49	148,748	-0.03(-0.06%)
Mar 27, 2019	44.50	44.54	44.50	44.51	180,945	+0.06(+0.14%)
Mar 26, 2019	44.45	44.49	44.42	44.45	277,085	-0.02(-0.04%)
Mar 25, 2019	44.42	44.48	44.41	44.47	144,455	+0.06(+0.14%)
Mar 22, 2019	44.37	44.42	44.35	44.41	390,803	+0.06(+0.14%)
Mar 21, 2019	44.34	44.35	44.30	44.35	408,109	+0.01(+0.02%)
Mar 20, 2019	44.24	44.35	44.23	44.34	152,398	+0.09(+0.20%)
Mar 19, 2019	44.24	44.25	44.23	44.25	187,042	+0.00(+0.00%)
Mar 18, 2019	44.24	44.25	44.22	44.25	101,421	+0.01(+0.02%)
Mar 15, 2019	44.23	44.25	44.22	44.24	77,615	+0.02(+0.04%)
Mar 14, 2019	44.20	44.22	44.18	44.22	73,950	+0.01(+0.02%)
Mar 13, 2019	44.20	44.22	44.18	44.21	399,842	-0.01(-0.02%)
Mar 12, 2019	44.18	44.23	44.18	44.22	139,798	+0.05(+0.12%)
Mar 11, 2019	44.16	44.18	44.15	44.17	256,203	+0.01(+0.02%)
Mar 08, 2019	44.16	44.17	44.13	44.16	94,183	-0.01(-0.02%)
Mar 07, 2019	44.13	44.17	44.12	44.17	198,929	+0.05(+0.12%)
Mar 06, 2019	44.06	44.12	44.06	44.12	175,001	+0.03(+0.06%)
Mar 05, 2019	44.05	44.09	44.04	44.09	124,949	+0.01(+0.02%)
Mar 04, 2019	44.05	44.09	44.04	44.08	138,719	+0.04(+0.10%)
Mar 01, 2019	44.05	44.07	44.04	44.04	168,054	-0.03(-0.07%)
Feb 28, 2019	44.04	44.08	44.04	44.07	357,119	+0.00(+0.01%)
Feb 27, 2019	44.03	44.06	44.03	44.06	148,645	+0.02(+0.04%)
Feb 26, 2019	44.03	44.07	44.01	44.04	427,187	+0.03(+0.06%)
Feb 25, 2019	44.03	44.05	44.01	44.02	307,206	-0.02(-0.04%)
Feb 22, 2019	43.99	44.03	43.99	44.03	195,650	+0.07(+0.16%)
Feb 21, 2019	43.96	43.98	43.96	43.96	218,448	-0.02(-0.04%)
Feb 20, 2019	43.99	43.99	43.96	43.98	255,334	-0.01(-0.02%)
Feb 19, 2019	43.98	44.00	43.96	43.99	248,040	+0.02(+0.04%)
Feb 15, 2019	43.98	43.98	43.95	43.97	156,065	-0.01(-0.02%)
Feb 14, 2019	43.96	43.98	43.94	43.98	239,678	+0.07(+0.16%)
Feb 13, 2019	43.89	43.92	43.88	43.91	512,287	-0.02(-0.04%)
Feb 12, 2019	43.94	43.95	43.91	43.93	355,673	-0.02(-0.04%)
Feb 11, 2019	43.94	43.95	43.91	43.95	216,056	+0.01(+0.02%)
Feb 08, 2019	43.93	43.96	43.92	43.94	109,882	+0.01(+0.03%)
Feb 07, 2019	43.95	43.95	43.89	43.93	206,045	-0.00(-0.01%)
Feb 06, 2019	43.94	43.94	43.90	43.93	140,531	+0.02(+0.04%)
Feb 05, 2019	43.89	43.92	43.86	43.91	308,272	+0.03(+0.06%)
Feb 04, 2019	43.85	43.89	43.85	43.89	173,834	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.