Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
P F Inds Inc A
(NQ:
PFIN
)
12.99
UNCHANGED
Last Price
Updated: 3:59 PM EST, Dec 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.660
7.664
7.629
7.647
3,017
-0.00(-0.04%)
Apr 29, 2019
7.641
7.748
7.641
7.650
6,469
+0.03(+0.42%)
Apr 26, 2019
7.664
7.757
7.618
7.618
4,849
-0.02(-0.27%)
Apr 25, 2019
7.497
7.638
7.479
7.638
1,725
-0.04(-0.58%)
Apr 24, 2019
7.692
7.692
7.507
7.683
2,677
+0.23(+3.11%)
Apr 23, 2019
7.702
7.702
7.368
7.451
21,808
-0.11(-1.47%)
Apr 22, 2019
7.562
7.562
7.562
7.562
323
+0.14(+1.88%)
Apr 18, 2019
7.701
7.713
7.423
7.423
4,418
-0.17(-2.20%)
Apr 17, 2019
7.590
7.590
7.590
174
+0.00(+0.00%)
Apr 16, 2019
7.720
7.720
7.590
7.590
1,257
+0.03(+0.35%)
Apr 15, 2019
7.564
7.564
7.564
7.564
141
+0.05(+0.71%)
Apr 12, 2019
7.511
7.511
7.511
7.511
107
-0.13(-1.65%)
Apr 11, 2019
7.637
7.637
7.637
7.637
161
+0.02(+0.30%)
Apr 10, 2019
7.614
7.614
7.614
7.614
299
-0.02(-0.29%)
Apr 09, 2019
7.664
7.683
7.637
7.637
3,353
-0.09(-1.20%)
Apr 08, 2019
7.729
7.729
7.729
7.729
210
+0.00(+0.00%)
Apr 05, 2019
7.601
7.736
7.601
7.729
862
+0.16(+2.08%)
Apr 04, 2019
7.702
7.720
7.572
7.572
7,768
-0.15(-1.92%)
Apr 03, 2019
7.654
7.739
7.654
7.720
1,455
+0.01(+0.12%)
Apr 02, 2019
7.649
7.724
7.649
7.711
1,540
-0.01(-0.12%)
Apr 01, 2019
7.634
7.725
7.498
7.720
5,017
+0.14(+1.84%)
Mar 29, 2019
7.637
7.775
7.581
7.581
1,293
-0.26(-3.31%)
Mar 28, 2019
7.562
7.887
7.446
7.841
16,663
+0.27(+3.55%)
Mar 27, 2019
7.368
7.841
7.340
7.572
12,019
-0.06(-0.85%)
Mar 26, 2019
7.841
7.841
7.636
7.636
448
-0.20(-2.61%)
Mar 25, 2019
7.841
7.878
7.841
7.841
815
+0.05(+0.60%)
Mar 22, 2019
7.835
7.835
7.794
7.794
754
+0.05(+0.60%)
Mar 21, 2019
7.665
7.887
7.665
7.748
717
-0.09(-1.18%)
Mar 20, 2019
7.622
7.841
7.591
7.841
1,134
+0.20(+2.64%)
Mar 19, 2019
7.627
7.655
7.497
7.639
1,326
+0.01(+0.15%)
Mar 18, 2019
7.627
7.627
7.627
7.627
248
-0.00(-0.00%)
Mar 15, 2019
7.497
7.627
7.497
7.627
862
+0.16(+2.08%)
Mar 14, 2019
7.472
7.472
7.472
29
+0.00(+0.00%)
Mar 13, 2019
7.470
7.534
7.470
7.472
438
+0.02(+0.28%)
Mar 12, 2019
7.470
7.474
7.451
7.451
1,216
-0.20(-2.65%)
Mar 11, 2019
7.396
7.700
7.396
7.654
2,486
-0.17(-2.18%)
Mar 08, 2019
7.470
7.825
7.387
7.825
2,385
+0.22(+2.85%)
Mar 07, 2019
7.608
7.608
7.608
7.608
233
-0.30(-3.76%)
Mar 06, 2019
7.905
7.905
7.905
43
+0.00(+0.00%)
Mar 05, 2019
7.905
7.905
7.905
7.905
241
+0.07(+0.85%)
Mar 04, 2019
7.838
8.060
7.700
7.838
9,624
+0.08(+1.07%)
Mar 01, 2019
7.838
8.198
7.737
7.755
9,325
-0.12(-1.56%)
Feb 28, 2019
7.953
8.069
7.792
7.878
4,359
-0.11(-1.33%)
Feb 27, 2019
7.984
7.984
7.984
7.984
232
+0.18(+2.34%)
Feb 26, 2019
7.980
7.980
7.802
7.802
2,981
-0.13(-1.63%)
Feb 25, 2019
7.885
8.050
7.838
7.931
3,528
+0.02(+0.23%)
Feb 22, 2019
7.866
8.244
7.838
7.912
16,265
+0.18(+2.39%)
Feb 21, 2019
7.562
8.134
7.562
7.728
26,991
+0.06(+0.84%)
Feb 20, 2019
7.571
8.014
7.571
7.663
19,107
-0.08(-1.07%)
Feb 19, 2019
7.368
8.300
7.368
7.746
15,479
+0.37(+5.00%)
Feb 15, 2019
7.506
7.506
7.377
7.377
5,638
+0.00(+0.00%)
Feb 14, 2019
7.340
7.497
7.285
7.377
21,631
+0.04(+0.51%)
Feb 13, 2019
7.331
7.503
7.285
7.340
4,246
-0.06(-0.88%)
Feb 12, 2019
7.506
7.506
7.405
7.405
1,187
+0.07(+1.01%)
Feb 11, 2019
7.331
7.423
7.331
7.331
1,854
-0.08(-1.12%)
Feb 08, 2019
7.433
7.479
7.331
7.414
7,373
+0.04(+0.50%)
Feb 07, 2019
7.414
7.516
7.351
7.377
8,368
+0.00(+0.00%)
Feb 06, 2019
7.365
7.487
7.331
7.377
24,399
+0.05(+0.63%)
Feb 05, 2019
7.285
7.419
7.285
7.331
4,129
+0.06(+0.89%)
Feb 04, 2019
7.189
7.285
7.189
7.267
653
-0.02(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.