Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Fuels
(NQ:
CLNE
)
2.320
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.210
3.230
3.100
3.140
974,312
-0.07(-2.18%)
Apr 29, 2019
3.200
3.250
3.110
3.210
718,141
-0.01(-0.31%)
Apr 26, 2019
3.240
3.262
3.140
3.220
917,900
-0.02(-0.62%)
Apr 25, 2019
3.310
3.330
3.200
3.240
822,968
-0.08(-2.41%)
Apr 24, 2019
3.440
3.440
3.260
3.320
1,281,711
-0.11(-3.21%)
Apr 23, 2019
3.220
3.470
3.190
3.430
1,931,454
+0.22(+6.85%)
Apr 22, 2019
3.180
3.280
3.150
3.210
789,826
+0.06(+1.90%)
Apr 18, 2019
3.220
3.250
3.110
3.150
817,000
-0.07(-2.17%)
Apr 17, 2019
3.230
3.270
3.200
3.220
660,737
-0.01(-0.31%)
Apr 16, 2019
3.270
3.280
3.200
3.230
685,995
-0.04(-1.22%)
Apr 15, 2019
3.210
3.300
3.180
3.270
900,029
+0.04(+1.24%)
Apr 12, 2019
3.310
3.400
3.220
3.230
925,900
-0.04(-1.22%)
Apr 11, 2019
3.180
3.370
3.170
3.270
1,681,730
+0.08(+2.51%)
Apr 10, 2019
3.080
3.200
3.060
3.190
704,654
+0.13(+4.25%)
Apr 09, 2019
3.130
3.130
3.030
3.060
838,399
-0.08(-2.55%)
Apr 08, 2019
3.180
3.200
3.080
3.140
668,507
-0.01(-0.32%)
Apr 05, 2019
3.060
3.170
3.040
3.150
1,268,800
+0.12(+3.96%)
Apr 04, 2019
3.010
3.100
2.970
3.030
1,018,683
-0.02(-0.66%)
Apr 03, 2019
3.150
3.170
3.010
3.050
1,172,675
-0.09(-2.87%)
Apr 02, 2019
3.170
3.180
3.060
3.140
750,391
-0.03(-0.95%)
Apr 01, 2019
3.100
3.180
3.090
3.170
1,186,275
+0.08(+2.59%)
Mar 29, 2019
3.220
3.220
3.020
3.090
1,180,200
-0.09(-2.83%)
Mar 28, 2019
3.070
3.210
3.060
3.180
906,456
+0.09(+2.91%)
Mar 27, 2019
3.180
3.180
2.990
3.090
871,196
-0.10(-3.13%)
Mar 26, 2019
3.180
3.240
3.150
3.190
741,352
+0.04(+1.27%)
Mar 25, 2019
3.190
3.260
3.090
3.150
1,384,621
-0.05(-1.56%)
Mar 22, 2019
3.280
3.300
3.170
3.200
1,746,900
-0.11(-3.32%)
Mar 21, 2019
3.040
3.320
3.010
3.310
2,430,154
+0.27(+8.88%)
Mar 20, 2019
3.010
3.070
2.950
3.040
1,334,611
+0.07(+2.36%)
Mar 19, 2019
3.000
3.090
2.930
2.970
1,337,637
-0.02(-0.67%)
Mar 18, 2019
2.800
2.990
2.790
2.990
1,902,299
+0.28(+10.33%)
Mar 15, 2019
2.770
2.990
2.710
2.710
3,547,700
-0.04(-1.45%)
Mar 14, 2019
2.920
2.950
2.600
2.750
2,881,912
-0.17(-5.82%)
Mar 13, 2019
2.560
2.940
2.470
2.920
8,435,662
+0.65(+28.63%)
Mar 12, 2019
2.210
2.280
2.200
2.270
803,586
+0.05(+2.25%)
Mar 11, 2019
2.080
2.270
2.070
2.220
931,075
+0.16(+7.77%)
Mar 08, 2019
2.050
2.090
2.000
2.060
402,800
+0.00(+0.00%)
Mar 07, 2019
2.140
2.170
2.040
2.060
521,297
-0.08(-3.74%)
Mar 06, 2019
2.200
2.200
2.110
2.140
528,846
-0.06(-2.73%)
Mar 05, 2019
2.210
2.260
2.180
2.200
427,964
-0.01(-0.45%)
Mar 04, 2019
2.200
2.260
2.150
2.210
799,752
-0.01(-0.45%)
Mar 01, 2019
2.290
2.330
2.210
2.220
472,400
-0.07(-3.06%)
Feb 28, 2019
2.270
2.290
2.205
2.290
510,243
+0.05(+2.23%)
Feb 27, 2019
2.210
2.250
2.160
2.240
307,410
+0.05(+2.28%)
Feb 26, 2019
2.290
2.290
2.190
2.190
539,732
+0.00(+0.00%)
Feb 25, 2019
2.300
2.330
2.190
2.190
542,134
-0.09(-3.95%)
Feb 22, 2019
2.260
2.280
2.240
2.280
649,000
+0.04(+1.79%)
Feb 21, 2019
2.260
2.350
2.170
2.240
943,364
+0.00(+0.00%)
Feb 20, 2019
2.030
2.300
2.010
2.240
1,412,239
+0.24(+12.00%)
Feb 19, 2019
1.890
2.030
1.890
2.000
747,741
+0.11(+5.82%)
Feb 15, 2019
1.910
1.940
1.870
1.890
420,600
-0.01(-0.53%)
Feb 14, 2019
1.880
1.900
1.860
1.900
273,124
+0.02(+1.06%)
Feb 13, 2019
1.870
1.900
1.850
1.880
372,506
+0.01(+0.53%)
Feb 12, 2019
1.810
1.880
1.810
1.870
416,693
+0.07(+3.89%)
Feb 11, 2019
1.730
1.830
1.730
1.800
393,638
+0.06(+3.45%)
Feb 08, 2019
1.740
1.780
1.710
1.740
370,800
-0.01(-0.57%)
Feb 07, 2019
1.820
1.822
1.750
1.750
573,785
-0.08(-4.37%)
Feb 06, 2019
1.860
1.870
1.830
1.830
356,139
-0.02(-1.08%)
Feb 05, 2019
1.870
1.890
1.840
1.850
339,063
-0.02(-1.07%)
Feb 04, 2019
1.900
1.930
1.850
1.870
381,059
-0.04(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.