Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	43.60	43.66	43.60	43.66	819	-0.20(-0.45%)
Apr 29, 2019	44.02	44.02	43.85	43.85	2,675	+0.27(+0.62%)
Apr 26, 2019	43.28	43.64	43.28	43.58	3,646	+0.28(+0.65%)
Apr 25, 2019	43.13	43.37	43.13	43.30	137,570	-0.43(-0.98%)
Apr 24, 2019	43.70	43.87	43.70	43.73	3,864	+0.11(+0.26%)
Apr 23, 2019	43.16	43.62	43.16	43.62	3,055	+0.60(+1.40%)
Apr 22, 2019	43.08	43.08	42.94	43.02	1,362	-0.38(-0.87%)
Apr 18, 2019	43.26	43.48	43.26	43.39	2,895	-0.04(-0.10%)
Apr 17, 2019	43.56	43.56	43.35	43.44	3,839	-0.09(-0.21%)
Apr 16, 2019	43.44	43.55	43.33	43.53	5,656	+0.31(+0.72%)
Apr 15, 2019	43.33	43.35	43.21	43.22	2,059	-0.17(-0.39%)
Apr 12, 2019	43.42	43.42	43.30	43.38	2,042	+0.22(+0.52%)
Apr 11, 2019	43.22	43.23	43.10	43.16	5,587	+0.06(+0.13%)
Apr 10, 2019	42.78	43.19	42.78	43.10	2,036	+0.62(+1.47%)
Apr 09, 2019	42.94	42.94	42.48	42.48	571	-0.56(-1.30%)
Apr 08, 2019	43.08	43.08	43.00	43.04	43,434	-0.02(-0.04%)
Apr 05, 2019	42.86	43.06	42.86	43.06	2,257	+0.43(+1.00%)
Apr 04, 2019	42.76	42.76	42.52	42.63	2,745	+0.46(+1.08%)
Apr 03, 2019	42.42	42.45	42.13	42.17	6,477	+0.10(+0.24%)
Apr 02, 2019	42.27	42.27	42.02	42.07	2,249	-0.19(-0.46%)
Apr 01, 2019	42.26	42.42	42.14	42.27	67,983	+0.41(+0.98%)
Mar 29, 2019	42.08	42.08	41.73	41.86	1,074	+0.14(+0.34%)
Mar 28, 2019	41.41	41.77	41.40	41.71	3,638	+0.30(+0.73%)
Mar 27, 2019	41.36	41.41	41.33	41.41	1,699	-0.09(-0.22%)
Mar 26, 2019	41.29	41.53	41.29	41.50	4,278	+0.67(+1.64%)
Mar 25, 2019	40.47	40.83	40.41	40.83	6,651	-0.01(-0.01%)
Mar 22, 2019	41.79	41.79	40.84	40.84	1,612	-1.48(-3.50%)
Mar 21, 2019	42.32	42.32	42.32	42.32	321	+0.40(+0.95%)
Mar 20, 2019	41.58	42.29	41.58	41.93	3,019	-0.21(-0.50%)
Mar 19, 2019	42.68	42.70	42.14	42.14	10,835	-0.47(-1.09%)
Mar 18, 2019	42.38	42.64	42.38	42.60	2,666	+0.44(+1.04%)
Mar 15, 2019		42.16	42.16	42.16	159	+0.00(+0.00%)
Mar 14, 2019	42.29	42.34	42.16	42.16	1,681	-0.20(-0.48%)
Mar 13, 2019	42.50	42.52	42.37	42.37	22,435	+0.12(+0.29%)
Mar 12, 2019	42.60	42.60	42.21	42.25	1,789	-0.14(-0.33%)
Mar 11, 2019	41.87	42.39	41.87	42.39	808	+0.62(+1.49%)
Mar 08, 2019	41.75	41.77	41.75	41.76	3,009	-0.01(-0.02%)
Mar 07, 2019	42.33	42.33	41.77	41.77	2,808	-0.60(-1.43%)
Mar 06, 2019	42.75	42.80	42.31	42.38	3,139	-0.57(-1.32%)
Mar 05, 2019	43.08	43.08	42.94	42.94	919	-0.19(-0.43%)
Mar 04, 2019	43.48	43.54	43.11	43.13	4,018	-0.32(-0.73%)
Mar 01, 2019	43.43	43.45	43.11	43.45	5,273	+0.14(+0.32%)
Feb 28, 2019	43.23	43.37	43.22	43.31	10,521	+0.07(+0.15%)
Feb 27, 2019	43.10	43.29	43.10	43.24	9,300	-0.17(-0.38%)
Feb 26, 2019	43.48	43.50	43.36	43.41	3,722	-0.46(-1.05%)
Feb 25, 2019	44.10	44.10	43.85	43.87	2,472	+0.07(+0.16%)
Feb 22, 2019	43.75	43.84	43.70	43.80	22,494	+0.12(+0.28%)
Feb 21, 2019	43.73	43.74	43.41	43.68	30,616	-0.07(-0.17%)
Feb 20, 2019	43.48	43.81	43.47	43.75	4,427	+0.16(+0.36%)
Feb 19, 2019	43.11	43.59	43.11	43.59	2,836	+0.41(+0.95%)
Feb 15, 2019	42.87	43.18	42.87	43.18	2,367	+0.57(+1.34%)
Feb 14, 2019	42.14	42.62	42.14	42.62	1,370	+0.14(+0.32%)
Feb 13, 2019	42.37	42.48	42.36	42.48	2,448	+0.19(+0.44%)
Feb 12, 2019	42.30	42.30	42.29	42.29	490	+0.53(+1.28%)
Feb 11, 2019	41.47	41.76	41.47	41.76	859	+0.35(+0.85%)
Feb 08, 2019	41.50	41.50	41.20	41.41	2,154	-0.16(-0.38%)
Feb 07, 2019	41.60	41.60	41.42	41.57	2,342	-0.07(-0.18%)
Feb 06, 2019	41.74	41.76	41.63	41.64	39,794	-0.19(-0.46%)
Feb 05, 2019	41.82	41.83	41.60	41.83	21,253	+0.29(+0.69%)
Feb 04, 2019	41.58	41.58	41.54	41.54	2,656	+0.24(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.