Eaton Vance TABS 5-to-15 Year Laddered Municipal Bond NextShares (NQ: EVLMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 05, 2019 | 99.22 | 99.22 | 99.22 | 0 | +0.02(+0.02%) | |
| Mar 11, 2019 | 99.21 | 99.21 | 99.21 | 0 | +0.08(+0.08%) | |
| Mar 07, 2019 | 99.13 | 99.13 | 99.13 | 0 | +0.02(+0.02%) | |
| Feb 07, 2019 | 99.11 | 99.11 | 99.11 | 0 | +0.00(+0.00%) | |
| Feb 05, 2019 | 99.11 | 99.11 | 99.11 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.