Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
23.41
23.41
22.73
23.03
459,575
-0.42(-1.79%)
Apr 29, 2019
22.92
23.54
22.73
23.45
371,448
+0.65(+2.85%)
Apr 26, 2019
22.80
23.09
22.62
22.80
733,700
-0.09(-0.39%)
Apr 25, 2019
23.26
23.29
22.87
22.89
453,196
-0.47(-2.01%)
Apr 24, 2019
23.03
23.83
22.91
23.36
295,628
+0.26(+1.13%)
Apr 23, 2019
22.89
23.36
22.83
23.10
315,303
+0.27(+1.18%)
Apr 22, 2019
23.08
23.21
22.53
22.83
448,417
-0.33(-1.42%)
Apr 18, 2019
23.11
23.57
22.88
23.16
421,600
+0.03(+0.13%)
Apr 17, 2019
23.04
23.19
22.76
23.13
323,127
+0.13(+0.57%)
Apr 16, 2019
23.16
23.48
22.97
23.00
497,569
-0.06(-0.26%)
Apr 15, 2019
22.99
23.27
22.99
23.06
178,611
+0.05(+0.22%)
Apr 12, 2019
22.94
23.49
22.83
23.01
196,300
+0.09(+0.39%)
Apr 11, 2019
23.19
23.36
22.83
22.92
199,576
-0.24(-1.04%)
Apr 10, 2019
22.73
23.25
22.73
23.16
158,323
+0.48(+2.12%)
Apr 09, 2019
22.41
22.71
22.33
22.68
202,178
+0.18(+0.80%)
Apr 08, 2019
22.30
22.55
22.09
22.50
176,430
+0.19(+0.85%)
Apr 05, 2019
22.25
22.45
22.11
22.31
462,300
+0.11(+0.50%)
Apr 04, 2019
22.00
22.52
21.79
22.20
326,719
+0.20(+0.91%)
Apr 03, 2019
22.16
22.27
21.88
22.00
249,610
+0.00(+0.00%)
Apr 02, 2019
22.09
22.41
21.79
22.00
309,991
-0.08(-0.36%)
Apr 01, 2019
21.89
22.24
21.58
22.08
536,509
+0.33(+1.52%)
Mar 29, 2019
21.84
21.90
21.47
21.75
398,000
+0.06(+0.28%)
Mar 28, 2019
21.76
21.90
21.39
21.69
397,408
-0.07(-0.32%)
Mar 27, 2019
22.02
22.17
21.76
21.76
515,922
-0.34(-1.54%)
Mar 26, 2019
22.19
22.69
22.09
22.10
443,714
+0.04(+0.18%)
Mar 25, 2019
21.89
22.36
21.89
22.06
399,649
+0.20(+0.91%)
Mar 22, 2019
22.07
22.15
21.50
21.86
462,500
-0.36(-1.62%)
Mar 21, 2019
22.18
22.49
21.90
22.22
398,345
+0.01(+0.05%)
Mar 20, 2019
22.67
22.67
22.10
22.21
558,126
-0.55(-2.42%)
Mar 19, 2019
23.45
23.47
22.72
22.76
400,118
-0.64(-2.74%)
Mar 18, 2019
22.88
23.57
22.80
23.40
1,249,044
+1.40(+6.36%)
Mar 15, 2019
22.48
22.60
22.00
22.00
772,700
-0.59(-2.61%)
Mar 14, 2019
23.05
23.20
22.59
22.59
411,968
-0.43(-1.87%)
Mar 13, 2019
23.17
23.32
22.84
23.02
395,693
-0.04(-0.17%)
Mar 12, 2019
23.03
23.44
22.99
23.06
284,140
+0.03(+0.13%)
Mar 11, 2019
22.89
23.25
22.67
23.03
275,972
+0.11(+0.48%)
Mar 08, 2019
22.90
23.11
22.79
22.92
233,300
-0.06(-0.26%)
Mar 07, 2019
23.23
23.26
22.86
22.98
199,966
-0.26(-1.12%)
Mar 06, 2019
23.31
23.62
23.20
23.24
209,082
-0.09(-0.39%)
Mar 05, 2019
23.45
23.68
23.27
23.33
282,748
-0.17(-0.72%)
Mar 04, 2019
24.22
24.22
23.39
23.50
225,014
-0.69(-2.85%)
Mar 01, 2019
24.28
24.79
24.11
24.19
309,500
+0.05(+0.21%)
Feb 28, 2019
24.24
24.84
24.06
24.14
470,211
-0.08(-0.33%)
Feb 27, 2019
23.81
24.24
23.55
24.22
333,967
+0.29(+1.21%)
Feb 26, 2019
23.51
24.23
23.21
23.93
633,990
+0.47(+2.00%)
Feb 25, 2019
24.42
24.42
23.46
23.46
568,361
-0.82(-3.38%)
Feb 22, 2019
23.69
24.36
23.69
24.28
403,800
+0.58(+2.45%)
Feb 21, 2019
23.40
23.76
23.33
23.70
297,592
+0.25(+1.07%)
Feb 20, 2019
23.01
23.71
22.95
23.45
496,732
+0.40(+1.74%)
Feb 19, 2019
22.98
23.40
22.98
23.05
496,794
+0.10(+0.44%)
Feb 15, 2019
22.87
23.33
22.72
22.95
918,200
+0.22(+0.97%)
Feb 14, 2019
22.68
22.98
22.20
22.73
537,082
-0.10(-0.44%)
Feb 13, 2019
22.69
22.98
22.50
22.83
412,168
+0.34(+1.51%)
Feb 12, 2019
22.63
22.77
22.27
22.49
512,192
-0.01(-0.04%)
Feb 11, 2019
22.97
23.05
22.40
22.50
302,601
-0.38(-1.66%)
Feb 08, 2019
22.80
23.01
22.58
22.88
287,600
+0.02(+0.09%)
Feb 07, 2019
21.93
22.98
21.69
22.86
582,567
+0.81(+3.67%)
Feb 06, 2019
22.37
22.45
21.74
22.05
393,156
-0.39(-1.74%)
Feb 05, 2019
21.87
24.19
21.50
22.44
1,151,849
-0.56(-2.43%)
Feb 04, 2019
22.48
23.23
22.43
23.00
781,069
+0.59(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.