Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B2Digital Inc
(OP:
BTDG
)
0.0001
UNCHANGED
Last Price
Updated: 2:05 PM EDT, Oct 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0071
0.0090
0.0053
0.0079
2,115,192
-0.01(-41.04%)
Apr 29, 2019
0.0070
0.0134
0.0070
0.0134
694,700
-0.01(-45.08%)
Apr 26, 2019
0.0244
0.0244
0.0244
0.0244
4,000
+0.02(+171.11%)
Apr 25, 2019
0.0100
0.0145
0.0090
0.0090
33,500
-0.00(-10.00%)
Apr 22, 2019
0.0100
0.0100
0.0100
0
-0.00(-32.89%)
Apr 18, 2019
0.0200
0.0200
0.0149
0.0149
9,000
+0.00(+0.00%)
Apr 16, 2019
0.0149
0.0149
0.0149
0
+0.00(+49.00%)
Apr 15, 2019
0.0120
0.0120
0.0100
0.0100
13,225
-0.00(-23.08%)
Apr 10, 2019
0.0130
0.0130
0.0130
0
-0.00(-12.75%)
Apr 09, 2019
0.0149
0.0149
0.0149
0.0149
10,000
+0.00(+49.00%)
Apr 08, 2019
0.0100
0.0100
0.0100
0.0100
3,100
-0.00(-32.89%)
Apr 05, 2019
0.0149
0.0149
0.0149
0.0149
117,500
-0.00(-0.67%)
Apr 04, 2019
0.0110
0.0150
0.0110
0.0150
150,003
-0.01(-25.00%)
Apr 03, 2019
0.0190
0.0264
0.0190
0.0200
29,001
+0.01(+66.67%)
Apr 02, 2019
0.0084
0.0259
0.0060
0.0120
311,280
+0.00(+37.93%)
Apr 01, 2019
0.0080
0.0087
0.0080
0.0087
76,026
+0.00(+8.75%)
Mar 29, 2019
0.0080
0.0080
0.0080
0.0080
37,000
+0.00(+33.33%)
Mar 28, 2019
0.0060
0.0060
0.0060
0.0060
7,060
-0.00(-24.05%)
Mar 27, 2019
0.0087
0.0087
0.0079
0.0079
40,000
+0.00(+29.51%)
Mar 26, 2019
0.0061
0.0061
0.0061
0.0061
3,500
-0.00(-29.89%)
Mar 18, 2019
0.0087
0.0087
0.0087
0
+0.00(+8.75%)
Mar 15, 2019
0.0080
0.0080
0.0080
0.0080
14,000
+0.00(+2.56%)
Mar 11, 2019
0.0078
0.0078
0.0078
0
-0.00(-13.33%)
Mar 07, 2019
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Mar 06, 2019
0.0090
0.0090
0.0090
0.0090
2,000
+0.00(+50.00%)
Mar 05, 2019
0.0023
0.0154
0.0023
0.0060
20,302
-0.00(-25.00%)
Mar 04, 2019
0.0080
0.0080
0.0080
0.0080
10,000
-0.00(-20.00%)
Mar 01, 2019
0.0100
0.0100
0.0100
0.0100
20,000
-0.00(-14.53%)
Feb 28, 2019
0.0088
0.0117
0.0055
0.0117
281,500
+0.00(+0.00%)
Feb 27, 2019
0.0064
0.0117
0.0064
0.0117
35,000
+0.00(+30.00%)
Feb 26, 2019
0.0090
0.0090
0.0085
0.0090
146,600
+0.00(+63.64%)
Feb 25, 2019
0.0055
0.0055
0.0055
0.0055
25,000
-0.00(-45.00%)
Feb 22, 2019
0.0100
0.0140
0.0100
0.0100
218,100
-0.00(-28.57%)
Feb 21, 2019
0.0039
0.0140
0.0039
0.0140
189,149
+0.00(+0.00%)
Feb 20, 2019
0.0140
0.0140
0.0140
0.0140
12,607
-0.00(-12.50%)
Feb 19, 2019
0.0170
0.0170
0.0055
0.0160
55,050
-0.00(-5.88%)
Feb 14, 2019
0.0170
0.0170
0.0170
0
+0.00(+1.80%)
Feb 13, 2019
0.0100
0.0170
0.0100
0.0167
1,039,139
+0.00(+4.37%)
Feb 12, 2019
0.0120
0.0200
0.0051
0.0160
574,100
+0.01(+45.45%)
Feb 11, 2019
0.0200
0.0200
0.0110
0.0110
1,833
+0.00(+0.00%)
Feb 08, 2019
0.0099
0.0110
0.0092
0.0110
243,000
+0.00(+11.11%)
Feb 07, 2019
0.0100
0.0100
0.0097
0.0099
42,000
-0.00(-25.56%)
Feb 06, 2019
0.0079
0.0133
0.0079
0.0133
96,099
+0.00(+56.47%)
Feb 04, 2019
0.0085
0.0085
0.0085
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.