Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
185.86
187.76
184.78
187.19
933,300
+0.46(+0.25%)
May 30, 2019
186.23
188.46
186.20
186.73
790,703
+0.65(+0.35%)
May 29, 2019
186.60
187.57
184.51
186.08
1,328,449
-0.40(-0.21%)
May 28, 2019
187.00
187.91
186.04
186.48
938,563
-0.60(-0.32%)
May 24, 2019
189.32
189.49
186.94
187.08
928,700
-1.46(-0.77%)
May 23, 2019
187.07
188.90
185.91
188.54
1,335,421
+0.20(+0.11%)
May 22, 2019
187.61
189.41
187.10
188.34
827,641
+0.57(+0.30%)
May 21, 2019
184.45
188.01
184.24
187.77
1,181,367
+4.75(+2.60%)
May 20, 2019
183.35
185.58
182.35
183.02
1,017,531
-0.63(-0.34%)
May 17, 2019
182.84
185.73
182.67
183.65
909,600
-0.73(-0.40%)
May 16, 2019
183.52
185.24
183.12
184.38
853,700
+0.85(+0.46%)
May 15, 2019
181.00
185.18
179.68
183.53
1,461,676
+1.41(+0.77%)
May 14, 2019
181.36
183.00
181.00
182.12
907,290
+0.65(+0.36%)
May 13, 2019
179.01
181.68
178.82
181.47
1,213,172
-0.23(-0.13%)
May 10, 2019
180.44
183.12
179.66
181.70
1,137,700
+0.52(+0.29%)
May 09, 2019
177.74
181.45
177.30
181.18
1,232,028
+1.80(+1.00%)
May 08, 2019
177.00
179.99
176.51
179.38
1,050,342
+2.69(+1.52%)
May 07, 2019
177.45
177.57
175.49
176.69
1,171,355
-1.81(-1.01%)
May 06, 2019
175.98
178.74
175.18
178.50
895,058
+0.61(+0.34%)
May 03, 2019
178.48
180.12
176.87
177.89
1,401,700
+0.11(+0.06%)
May 02, 2019
178.71
180.49
176.58
177.78
1,502,131
-1.89(-1.05%)
May 01, 2019
173.80
181.48
172.25
179.67
2,548,384
+11.17(+6.63%)
Apr 30, 2019
165.50
169.03
165.50
168.50
1,256,283
+3.33(+2.02%)
Apr 29, 2019
166.20
167.57
165.08
165.17
689,086
-1.28(-0.77%)
Apr 26, 2019
165.37
166.82
165.02
166.45
495,800
+1.70(+1.03%)
Apr 25, 2019
165.84
166.02
163.16
164.75
476,396
-1.66(-1.00%)
Apr 24, 2019
168.14
168.40
165.83
166.41
632,938
-1.11(-0.66%)
Apr 23, 2019
166.59
168.28
166.00
167.52
848,540
+2.66(+1.61%)
Apr 22, 2019
165.07
165.50
163.62
164.86
610,871
-0.79(-0.48%)
Apr 18, 2019
166.09
167.35
165.54
165.65
485,800
-0.51(-0.31%)
Apr 17, 2019
166.35
167.15
165.79
166.16
556,053
+0.04(+0.02%)
Apr 16, 2019
165.97
167.27
165.97
166.12
478,498
+0.41(+0.25%)
Apr 15, 2019
168.13
168.29
165.04
165.71
612,763
-2.13(-1.27%)
Apr 12, 2019
165.75
167.99
165.66
167.84
481,700
+2.62(+1.59%)
Apr 11, 2019
162.41
165.63
162.41
165.22
625,046
+2.53(+1.56%)
Apr 10, 2019
162.99
163.17
161.87
162.69
844,872
-0.49(-0.30%)
Apr 09, 2019
163.14
163.68
162.37
163.18
733,508
-0.83(-0.51%)
Apr 08, 2019
164.49
164.76
162.99
164.01
602,060
-0.49(-0.30%)
Apr 05, 2019
162.73
164.57
162.60
164.50
832,400
+2.19(+1.35%)
Apr 04, 2019
160.36
163.48
160.36
162.31
794,679
+2.31(+1.44%)
Apr 03, 2019
162.59
163.01
159.29
160.00
683,057
-1.90(-1.17%)
Apr 02, 2019
163.71
163.94
161.79
161.90
494,102
-1.40(-0.86%)
Apr 01, 2019
161.59
163.52
161.00
163.30
720,125
+3.59(+2.25%)
Mar 29, 2019
161.01
161.21
158.98
159.71
966,000
-0.22(-0.14%)
Mar 28, 2019
159.48
160.26
158.00
159.93
657,134
+1.02(+0.64%)
Mar 27, 2019
160.08
161.43
158.46
158.91
549,523
-0.82(-0.51%)
Mar 26, 2019
160.24
161.17
158.36
159.73
493,521
-0.01(-0.01%)
Mar 25, 2019
159.54
160.39
158.94
159.74
415,519
+0.46(+0.29%)
Mar 22, 2019
161.17
161.57
158.73
159.28
649,300
-2.89(-1.78%)
Mar 21, 2019
160.67
162.57
160.50
162.17
680,119
+1.18(+0.73%)
Mar 20, 2019
162.87
163.14
160.85
160.99
683,681
-1.97(-1.21%)
Mar 19, 2019
164.00
165.37
162.24
162.96
838,059
-0.34(-0.21%)
Mar 18, 2019
160.02
163.71
160.02
163.30
680,233
+2.62(+1.63%)
Mar 15, 2019
160.26
161.53
159.37
160.68
1,379,500
+0.24(+0.15%)
Mar 14, 2019
161.42
162.88
160.14
160.44
957,959
-1.33(-0.82%)
Mar 13, 2019
161.79
162.95
160.70
161.77
829,145
+0.43(+0.27%)
Mar 12, 2019
163.82
163.82
161.03
161.34
987,629
-1.89(-1.16%)
Mar 11, 2019
160.74
164.03
160.61
163.23
1,158,668
+1.45(+0.90%)
Mar 08, 2019
160.33
161.91
159.77
161.78
902,200
+0.55(+0.34%)
Mar 07, 2019
160.11
161.34
156.90
161.23
850,066
+0.61(+0.38%)
Mar 06, 2019
162.74
163.41
160.53
160.62
636,615
-1.80(-1.11%)
Mar 05, 2019
163.62
164.77
162.33
162.42
757,015
-0.91(-0.56%)
Mar 04, 2019
165.05
166.62
162.57
163.33
774,290
-1.46(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.