Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	14.93	15.97	14.77	15.70	308,629	+0.55(+3.60%)
May 30, 2019	14.94	15.23	14.94	15.15	60,031	+0.05(+0.36%)
May 29, 2019	14.91	15.15	14.78	15.10	64,929	+0.09(+0.61%)
May 28, 2019	15.00	15.21	14.78	15.01	97,801	+0.16(+1.10%)
May 24, 2019	14.81	15.00	14.46	14.84	338,096	+0.11(+0.74%)
May 23, 2019	14.89	15.06	14.73	14.73	52,276	-0.31(-2.06%)
May 22, 2019	14.92	15.12	14.81	15.04	293,917	+0.08(+0.55%)
May 21, 2019	14.44	15.21	14.44	14.96	563,640	+0.47(+3.26%)
May 20, 2019	14.07	14.55	14.05	14.49	351,065	+0.12(+0.82%)
May 17, 2019	14.14	14.54	14.01	14.37	367,892	+0.18(+1.28%)
May 16, 2019	14.40	14.55	13.74	14.19	450,185	-0.23(-1.58%)
May 15, 2019	14.55	14.73	14.10	14.42	538,380	-0.14(-0.94%)
May 14, 2019	14.43	14.77	14.10	14.55	310,593	+0.42(+2.96%)
May 13, 2019	14.82	14.82	13.93	14.13	486,463	-1.10(-7.22%)
May 10, 2019	14.18	15.42	14.06	15.23	1,275,310	+0.91(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.