Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.8600	0.8600	0.8300	0.8500	18,669	-0.01(-1.16%)
May 30, 2019	0.8900	0.9000	0.8500	0.8600	58,316	-0.04(-4.44%)
May 29, 2019	0.8900	0.9000	0.8600	0.9000	24,380	+0.00(+0.00%)
May 28, 2019	0.8700	0.9000	0.8700	0.9000	37,788	+0.03(+3.45%)
May 27, 2019	0.8500	0.8800	0.8500	0.8700	11,821	+0.01(+1.16%)
May 24, 2019	0.8400	0.8700	0.8300	0.8600	58,621	+0.06(+7.50%)
May 23, 2019	0.7800	0.8000	0.7000	0.8000	73,682	+0.04(+5.26%)
May 22, 2019	0.8700	0.8800	0.7300	0.7600	121,055	-0.10(-11.63%)
May 21, 2019	0.8800	0.8800	0.8600	0.8600	21,000	-0.03(-3.37%)
May 17, 2019		0.8900	0.8900	0.8900	0	+0.01(+1.14%)
May 16, 2019	0.8800	0.8800	0.8800	0.8800	500	+0.02(+2.33%)
May 15, 2019	0.8800	0.8800	0.8600	0.8600	40,000	-0.02(-2.27%)
May 14, 2019	0.8800	0.9000	0.8600	0.8800	53,200	+0.00(+0.00%)
May 13, 2019	0.8800	0.8900	0.8800	0.8800	5,000	+0.00(+0.00%)
May 10, 2019	0.9000	0.9000	0.8700	0.8800	14,875	-0.02(-2.22%)
May 09, 2019	0.9200	0.9200	0.9000	0.9000	9,587	+0.00(+0.00%)
May 08, 2019	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
May 07, 2019	0.9100	0.9100	0.8500	0.9000	31,300	-0.02(-2.17%)
May 06, 2019	0.9500	0.9500	0.9100	0.9200	20,800	+0.00(+0.00%)
May 03, 2019	0.8800	0.9200	0.8200	0.9200	40,172	+0.06(+6.98%)
May 02, 2019	0.9300	0.9300	0.8600	0.8600	18,780	-0.08(-8.51%)
May 01, 2019	0.9400	0.9400	0.9200	0.9400	9,500	+0.02(+2.17%)
Apr 30, 2019	0.9400	0.9500	0.9200	0.9200	20,515	+0.00(+0.00%)
Apr 29, 2019	0.9600	0.9600	0.9200	0.9200	10,300	-0.03(-3.16%)
Apr 26, 2019	0.9800	0.9800	0.9400	0.9500	51,978	-0.02(-2.06%)
Apr 25, 2019	0.9800	0.9800	0.9700	0.9700	7,313	+0.01(+1.04%)
Apr 24, 2019	0.9700	0.9700	0.9600	0.9600	1,000	-0.01(-1.03%)
Apr 23, 2019	0.9700	0.9700	0.9700	0.9700	2,400	+0.01(+1.04%)
Apr 22, 2019	0.9600	0.9600	0.9500	0.9600	10,614	+0.00(+0.00%)
Apr 18, 2019		0.9600	0.9600	0.9600	0	-0.04(-4.00%)
Apr 17, 2019	1.000	1.000	0.9700	1.000	11,346	+0.00(+0.00%)
Apr 16, 2019	1.000	1.000	1.000	1.000	600	+0.01(+1.01%)
Apr 15, 2019	0.9900	0.9900	0.9600	0.9900	12,020	+0.03(+3.13%)
Apr 12, 2019	0.9800	0.9900	0.9600	0.9600	39,800	-0.03(-3.03%)
Apr 11, 2019	1.020	1.030	0.9800	0.9900	22,870	-0.01(-1.00%)
Apr 10, 2019	1.000	1.030	1.000	1.000	31,350	-0.05(-4.76%)
Apr 09, 2019	1.050	1.050	1.020	1.050	37,300	+0.00(+0.00%)
Apr 08, 2019	1.020	1.060	1.020	1.050	158,161	+0.05(+5.00%)
Apr 05, 2019	1.010	1.010	1.000	1.000	57,300	+0.00(+0.00%)
Apr 04, 2019	1.000	1.030	1.000	1.000	515,400	+0.04(+4.17%)
Apr 03, 2019	0.9800	1.010	0.9600	0.9600	135,500	-0.04(-4.00%)
Apr 02, 2019	1.010	1.010	0.9900	1.000	17,666	+0.00(+0.00%)
Apr 01, 2019	1.000	1.010	1.000	1.000	18,900	-0.03(-2.91%)
Mar 29, 2019	1.010	1.030	1.010	1.030	6,200	+0.02(+1.98%)
Mar 28, 2019	1.010	1.010	1.010	1.010	8,100	+0.00(+0.00%)
Mar 27, 2019	1.010	1.020	1.000	1.010	83,400	+0.01(+1.00%)
Mar 26, 2019	1.080	1.080	1.000	1.000	345,938	-0.08(-7.41%)
Mar 25, 2019	1.130	1.130	1.070	1.080	27,400	-0.07(-6.09%)
Mar 22, 2019	1.060	1.160	1.050	1.150	141,489	+0.11(+10.58%)
Mar 21, 2019	1.040	1.080	1.040	1.040	27,850	-0.01(-0.95%)
Mar 20, 2019	1.040	1.050	1.040	1.050	152,501	+0.02(+1.94%)
Mar 19, 2019	1.030	1.040	1.030	1.030	128,800	-0.01(-0.96%)
Mar 18, 2019	1.050	1.050	1.030	1.040	115,516	-0.02(-1.89%)
Mar 15, 2019	1.040	1.070	1.040	1.060	36,600	+0.00(+0.00%)
Mar 14, 2019	1.080	1.080	1.060	1.060	19,186	-0.01(-0.93%)
Mar 13, 2019	1.070	1.080	1.050	1.070	68,600	+0.00(+0.00%)
Mar 12, 2019	1.070	1.080	1.050	1.070	8,155	+0.03(+2.88%)
Mar 11, 2019	1.040	1.040	1.010	1.040	6,776	+0.00(+0.00%)
Mar 08, 2019	1.020	1.040	1.020	1.040	2,800	+0.03(+2.97%)
Mar 07, 2019	1.030	1.030	1.010	1.010	14,500	-0.01(-0.98%)
Mar 06, 2019	1.010	1.020	1.010	1.020	10,000	+0.00(+0.00%)
Mar 05, 2019	1.050	1.050	1.020	1.020	14,900	-0.02(-1.92%)
Mar 04, 2019	1.050	1.050	1.040	1.040	20,700	-0.02(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.