Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Hldg Inc (CSE: UPCO )

0.0500 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0400 0.0450 0.0300 0.0300 128,000 -0.01(-25.00%)
May 30, 2019 0.0350 0.0400 0.0300 0.0400 134,000 +0.00(+0.00%)
May 29, 2019 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
May 27, 2019 0.0350 0.0350 0.0350 0 -0.02(-41.67%)
May 23, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 22, 2019 0.0650 0.0650 0.0650 0.0650 65,000 -0.01(-7.14%)
May 21, 2019 0.0650 0.0750 0.0600 0.0700 48,000 +0.00(+0.00%)
May 15, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 14, 2019 0.0700 0.0750 0.0700 0.0750 15,829 +0.00(+7.14%)
May 13, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 10, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 09, 2019 0.0850 0.0850 0.0700 0.0700 55,152 -0.01(-12.50%)
May 08, 2019 0.0800 0.0800 0.0800 0.0800 7,500 +0.01(+14.29%)
May 06, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 03, 2019 0.0800 0.0950 0.0700 0.0700 62,000 +0.00(+0.00%)
May 02, 2019 0.0750 0.0750 0.0700 0.0700 35,000 +0.00(+0.00%)
May 01, 2019 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-17.65%)
Apr 30, 2019 0.0700 0.0850 0.0700 0.0850 22,500 +0.01(+21.43%)
Apr 29, 2019 0.0900 0.0900 0.0700 0.0700 38,100 -0.02(-26.32%)
Apr 26, 2019 0.0950 0.0950 0.0950 0.0950 3,500 +0.00(+0.00%)
Apr 24, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 23, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 22, 2019 0.1000 0.1000 0.0950 0.1000 22,000 +0.01(+5.26%)
Apr 18, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 16, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 10, 2019 0.0850 0.0850 0.0850 0.0850 93,398 +0.00(+0.00%)
Apr 09, 2019 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Apr 08, 2019 0.0800 0.0850 0.0800 0.0850 55,000 +0.01(+13.33%)
Apr 05, 2019 0.0850 0.0850 0.0650 0.0750 284,533 -0.02(-21.05%)
Apr 03, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 02, 2019 0.0900 0.1000 0.0900 0.1000 89,500 +0.00(+0.00%)
Apr 01, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 29, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Mar 26, 2019 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Mar 22, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 21, 2019 0.1050 0.1200 0.1050 0.1200 99,600 +0.00(+0.00%)
Mar 20, 2019 0.1100 0.1200 0.1100 0.1200 16,000 +0.00(+0.00%)
Mar 15, 2019 0.1200 0.1200 0.1200 0 +0.02(+26.32%)
Mar 08, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Mar 06, 2019 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.