Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	36.99	36.99	36.67	36.73	48,311	-0.57(-1.52%)
May 30, 2019	37.36	37.35	37.17	37.30	17,561	+0.07(+0.18%)
May 29, 2019	37.32	37.32	37.04	37.23	71,021	-0.32(-0.85%)
May 28, 2019	38.18	38.18	37.51	37.55	27,810	-0.58(-1.53%)
May 24, 2019	38.41	38.41	38.12	38.14	16,626	-0.14(-0.37%)
May 23, 2019	38.24	38.32	38.07	38.28	346,948	-0.17(-0.44%)
May 22, 2019	38.34	38.48	38.34	38.45	28,491	-0.01(-0.03%)
May 21, 2019	38.60	38.60	38.46	38.46	10,245	-0.01(-0.02%)
May 20, 2019	38.56	38.63	38.39	38.47	22,433	-0.28(-0.72%)
May 17, 2019	38.89	38.99	38.69	38.75	50,821	-0.18(-0.46%)
May 16, 2019	38.80	39.10	38.76	38.93	28,024	+0.24(+0.63%)
May 15, 2019	38.39	38.75	38.31	38.69	231,053	+0.34(+0.88%)
May 14, 2019	38.27	38.57	38.27	38.35	29,771	+0.25(+0.64%)
May 13, 2019	38.14	38.16	37.96	38.10	48,700	-0.55(-1.41%)
May 10, 2019	38.22	38.72	37.94	38.65	47,370	+0.29(+0.76%)
May 09, 2019	38.25	38.41	38.01	38.35	16,708	-0.11(-0.29%)
May 08, 2019	38.52	38.69	38.46	38.47	88,084	-0.07(-0.19%)
May 07, 2019	38.75	38.81	38.30	38.54	310,331	-0.42(-1.07%)
May 06, 2019	38.70	39.01	38.70	38.96	27,211	-0.22(-0.56%)
May 03, 2019	39.03	39.22	39.03	39.18	20,391	+0.28(+0.72%)
May 02, 2019	38.86	38.93	38.76	38.90	37,689	-0.02(-0.06%)
May 01, 2019	39.42	39.42	38.92	38.92	40,393	-0.46(-1.17%)
Apr 30, 2019	39.05	39.38	39.01	39.38	46,144	+0.32(+0.82%)
Apr 29, 2019	38.97	39.12	38.97	39.06	43,863	+0.08(+0.22%)
Apr 26, 2019	38.65	38.99	38.65	38.97	10,979	+0.50(+1.30%)
Apr 25, 2019	38.51	38.58	38.47	38.47	23,271	-0.49(-1.27%)
Apr 24, 2019	38.90	39.05	38.87	38.97	14,791	+0.06(+0.16%)
Apr 23, 2019	38.90	38.92	38.82	38.90	18,129	+0.07(+0.19%)
Apr 22, 2019	38.92	38.97	38.82	38.83	12,674	-0.15(-0.39%)
Apr 18, 2019	39.13	39.13	38.80	38.98	20,391	+0.04(+0.10%)
Apr 17, 2019	38.83	38.99	38.83	38.95	14,063	+0.20(+0.52%)
Apr 16, 2019	38.79	38.79	38.65	38.75	44,437	+0.01(+0.03%)
Apr 15, 2019	38.63	38.75	38.63	38.73	30,834	+0.09(+0.22%)
Apr 12, 2019	38.55	38.65	38.55	38.65	9,097	+0.19(+0.51%)
Apr 11, 2019	38.47	38.48	38.39	38.45	16,294	+0.05(+0.12%)
Apr 10, 2019	38.25	38.44	38.25	38.40	25,319	+0.18(+0.48%)
Apr 09, 2019	38.24	38.24	38.17	38.22	67,122	-0.12(-0.31%)
Apr 08, 2019	38.19	38.35	38.15	38.34	21,693	+0.14(+0.38%)
Apr 05, 2019	38.17	38.20	38.13	38.20	23,528	+0.07(+0.19%)
Apr 04, 2019	38.03	38.13	38.00	38.12	20,457	+0.17(+0.45%)
Apr 03, 2019	38.07	38.16	37.87	37.95	23,898	-0.12(-0.31%)
Apr 02, 2019	38.15	38.16	38.03	38.07	28,036	-0.13(-0.33%)
Apr 01, 2019	38.23	38.23	38.11	38.20	66,613	+0.12(+0.33%)
Mar 29, 2019	38.03	38.11	37.91	38.08	40,782	+0.15(+0.39%)
Mar 28, 2019	37.95	37.96	37.84	37.93	70,792	+0.28(+0.75%)
Mar 27, 2019	37.74	37.74	37.44	37.65	52,424	-0.06(-0.16%)
Mar 26, 2019	37.58	37.82	37.56	37.71	28,836	+0.33(+0.87%)
Mar 25, 2019	37.15	37.47	37.14	37.38	102,217	+0.12(+0.33%)
Mar 22, 2019	37.52	37.60	37.26	37.26	92,545	-0.41(-1.10%)
Mar 21, 2019	37.30	37.74	37.30	37.67	50,109	+0.52(+1.41%)
Mar 20, 2019	37.20	37.27	37.08	37.15	31,390	-0.34(-0.92%)
Mar 19, 2019	37.57	37.76	37.37	37.50	36,826	-0.04(-0.11%)
Mar 18, 2019	37.35	37.57	37.35	37.54	19,615	+0.07(+0.19%)
Mar 15, 2019	37.47	37.59	37.40	37.47	45,557	+0.15(+0.39%)
Mar 14, 2019	37.36	37.39	37.31	37.32	11,549	-0.12(-0.31%)
Mar 13, 2019	37.25	37.51	37.25	37.44	27,746	+0.24(+0.64%)
Mar 12, 2019	37.27	37.27	37.19	37.20	21,566	-0.07(-0.19%)
Mar 11, 2019	37.05	37.28	37.05	37.27	20,240	+0.50(+1.36%)
Mar 08, 2019	36.74	36.78	36.60	36.77	35,817	-0.08(-0.22%)
Mar 07, 2019	36.93	36.93	36.76	36.85	51,713	-0.09(-0.24%)
Mar 06, 2019	37.00	37.09	36.89	36.94	21,808	-0.10(-0.26%)
Mar 05, 2019	37.09	37.13	37.02	37.03	27,023	-0.09(-0.24%)
Mar 04, 2019	37.32	37.33	36.86	37.12	71,918	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.