Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	36.99	36.99	36.67	36.74	48,308	-0.57(-1.52%)
May 30, 2019	37.36	37.36	37.18	37.30	17,560	+0.07(+0.18%)
May 29, 2019	37.32	37.32	37.05	37.24	71,016	-0.32(-0.85%)
May 28, 2019	38.19	38.19	37.51	37.56	27,808	-0.58(-1.53%)
May 24, 2019	38.41	38.41	38.13	38.14	16,625	-0.14(-0.37%)
May 23, 2019	38.24	38.32	38.08	38.28	346,923	-0.17(-0.44%)
May 22, 2019	38.34	38.48	38.34	38.45	28,489	-0.01(-0.03%)
May 21, 2019	38.60	38.60	38.46	38.46	10,245	-0.01(-0.02%)
May 20, 2019	38.56	38.63	38.40	38.47	22,432	-0.28(-0.72%)
May 17, 2019	38.89	39.00	38.69	38.75	50,818	-0.18(-0.46%)
May 16, 2019	38.80	39.10	38.76	38.93	28,022	+0.24(+0.63%)
May 15, 2019	38.39	38.75	38.31	38.69	231,036	+0.34(+0.88%)
May 14, 2019	38.27	38.58	38.27	38.35	29,769	+0.25(+0.64%)
May 13, 2019	38.14	38.16	37.97	38.10	48,697	-0.55(-1.41%)
May 10, 2019	38.22	38.72	37.94	38.65	47,367	+0.29(+0.76%)
May 09, 2019	38.26	38.41	38.02	38.36	16,707	-0.11(-0.29%)
May 08, 2019	38.52	38.69	38.46	38.47	88,078	-0.07(-0.19%)
May 07, 2019	38.75	38.82	38.31	38.54	310,309	-0.42(-1.07%)
May 06, 2019	38.70	39.02	38.70	38.96	27,209	-0.22(-0.56%)
May 03, 2019	39.03	39.23	39.03	39.18	20,389	+0.28(+0.72%)
May 02, 2019	38.86	38.94	38.77	38.90	37,686	-0.02(-0.06%)
May 01, 2019	39.43	39.43	38.92	38.92	40,390	-0.46(-1.17%)
Apr 30, 2019	39.05	39.39	39.01	39.38	46,140	+0.32(+0.82%)
Apr 29, 2019	38.97	39.12	38.97	39.06	43,860	+0.08(+0.22%)
Apr 26, 2019	38.65	38.99	38.65	38.98	10,979	+0.50(+1.30%)
Apr 25, 2019	38.52	38.59	38.47	38.48	23,269	-0.49(-1.27%)
Apr 24, 2019	38.90	39.05	38.88	38.97	14,790	+0.06(+0.16%)
Apr 23, 2019	38.90	38.92	38.82	38.91	18,128	+0.07(+0.19%)
Apr 22, 2019	38.92	38.97	38.82	38.83	12,673	-0.15(-0.39%)
Apr 18, 2019	39.13	39.13	38.81	38.99	20,389	+0.04(+0.10%)
Apr 17, 2019	38.84	38.99	38.84	38.95	14,062	+0.20(+0.52%)
Apr 16, 2019	38.80	38.80	38.66	38.75	44,434	+0.01(+0.03%)
Apr 15, 2019	38.63	38.75	38.63	38.74	30,832	+0.09(+0.22%)
Apr 12, 2019	38.56	38.65	38.56	38.65	9,097	+0.19(+0.51%)
Apr 11, 2019	38.47	38.48	38.39	38.45	16,293	+0.05(+0.12%)
Apr 10, 2019	38.25	38.45	38.25	38.41	25,318	+0.18(+0.48%)
Apr 09, 2019	38.24	38.24	38.17	38.23	67,117	-0.12(-0.31%)
Apr 08, 2019	38.20	38.35	38.15	38.34	21,691	+0.14(+0.38%)
Apr 05, 2019	38.18	38.20	38.13	38.20	23,526	+0.07(+0.19%)
Apr 04, 2019	38.03	38.14	38.01	38.13	20,455	+0.17(+0.44%)
Apr 03, 2019	38.07	38.16	37.87	37.96	23,897	-0.12(-0.31%)
Apr 02, 2019	38.16	38.16	38.03	38.08	28,034	-0.13(-0.33%)
Apr 01, 2019	38.23	38.23	38.12	38.20	66,609	+0.12(+0.33%)
Mar 29, 2019	38.03	38.11	37.91	38.08	40,779	+0.15(+0.39%)
Mar 28, 2019	37.96	37.96	37.84	37.93	70,787	+0.28(+0.75%)
Mar 27, 2019	37.74	37.74	37.44	37.65	52,420	-0.06(-0.16%)
Mar 26, 2019	37.58	37.83	37.57	37.71	28,834	+0.33(+0.87%)
Mar 25, 2019	37.15	37.48	37.14	37.38	102,210	+0.12(+0.33%)
Mar 22, 2019	37.53	37.60	37.26	37.26	92,538	-0.41(-1.10%)
Mar 21, 2019	37.31	37.74	37.31	37.68	50,105	+0.52(+1.41%)
Mar 20, 2019	37.20	37.27	37.08	37.15	31,387	-0.34(-0.92%)
Mar 19, 2019	37.58	37.76	37.37	37.50	36,823	-0.04(-0.11%)
Mar 18, 2019	37.35	37.57	37.35	37.54	19,613	+0.07(+0.19%)
Mar 15, 2019	37.48	37.59	37.40	37.47	45,554	+0.15(+0.39%)
Mar 14, 2019	37.36	37.39	37.31	37.32	11,548	-0.12(-0.31%)
Mar 13, 2019	37.25	37.51	37.25	37.44	27,744	+0.24(+0.64%)
Mar 12, 2019	37.27	37.27	37.19	37.20	21,564	-0.07(-0.19%)
Mar 11, 2019	37.05	37.29	37.05	37.27	20,238	+0.50(+1.36%)
Mar 08, 2019	36.74	36.78	36.60	36.77	35,815	-0.08(-0.22%)
Mar 07, 2019	36.93	36.93	36.76	36.85	51,709	-0.09(-0.24%)
Mar 06, 2019	37.00	37.09	36.89	36.94	21,806	-0.10(-0.26%)
Mar 05, 2019	37.09	37.13	37.02	37.04	27,021	-0.09(-0.24%)
Mar 04, 2019	37.32	37.33	36.87	37.13	71,913	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.