Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.30	34.30	34.30	34.30	500	-0.06(-0.18%)
Jun 27, 2019	34.43	34.47	34.36	34.37	2,268	+0.05(+0.15%)
Jun 26, 2019	34.42	34.45	34.30	34.31	8,649	+0.14(+0.42%)
Jun 25, 2019	34.22	34.34	34.17	34.17	3,531	-0.20(-0.57%)
Jun 24, 2019	34.00	34.48	34.00	34.37	11,332	+0.27(+0.78%)
Jun 21, 2019	33.69	34.10	33.69	34.10	2,200	+0.09(+0.26%)
Jun 20, 2019	33.93	34.01	33.93	34.01	604	+0.52(+1.54%)
Jun 19, 2019	33.37	33.49	33.37	33.49	344	+0.23(+0.69%)
Jun 18, 2019	33.06	33.33	33.06	33.27	934	+0.44(+1.33%)
Jun 17, 2019	33.03	33.07	32.83	32.83	1,273	+0.13(+0.41%)
Jun 14, 2019	32.87	32.87	32.70	32.70	1,300	+0.15(+0.46%)
Jun 13, 2019	32.35	32.55	32.35	32.55	2,113	+0.34(+1.07%)
Jun 12, 2019	32.24	32.38	32.19	32.20	3,105	-0.16(-0.48%)
Jun 11, 2019	32.29	32.47	32.25	32.36	1,919	+0.20(+0.61%)
Jun 10, 2019	32.02	32.21	32.02	32.16	1,415	+0.05(+0.16%)
Jun 07, 2019	31.90	32.11	31.90	32.11	3,200	+0.09(+0.28%)
Jun 06, 2019	31.97	32.02	31.94	32.02	576	+0.27(+0.84%)
Jun 05, 2019	31.72	32.02	31.70	31.75	9,138	+0.08(+0.27%)
Jun 04, 2019	31.50	31.67	31.50	31.67	1,742	+0.08(+0.25%)
Jun 03, 2019	31.49	31.65	31.49	31.59	2,956	+0.13(+0.41%)
May 31, 2019	31.34	31.46	31.34	31.46	2,000	-0.17(-0.54%)
May 30, 2019	31.56	31.69	31.56	31.63	1,796	-0.11(-0.35%)
May 29, 2019	31.70	31.74	31.70	31.74	576	+0.05(+0.15%)
May 28, 2019	31.79	31.79	31.69	31.69	402	-0.11(-0.35%)
May 24, 2019	31.76	31.81	31.76	31.80	2,200	+0.21(+0.68%)
May 23, 2019	31.56	31.70	31.56	31.59	822	-0.27(-0.86%)
May 22, 2019	31.70	31.95	31.48	31.86	10,216	+0.43(+1.38%)
May 21, 2019	31.23	31.43	31.23	31.43	1,252	+0.12(+0.38%)
May 20, 2019	31.20	31.31	31.20	31.31	176	+0.30(+0.96%)
May 17, 2019	31.03	31.03	30.95	31.01	600	-0.19(-0.61%)
May 16, 2019	31.23	31.23	30.96	31.20	20,198	+0.47(+1.51%)
May 15, 2019	30.69	30.73	30.69	30.73	703	+0.20(+0.64%)
May 14, 2019	30.75	30.75	30.44	30.54	6,558	+0.15(+0.49%)
May 13, 2019	30.25	30.45	30.21	30.39	28,676	-0.52(-1.67%)
May 10, 2019	30.45	30.91	30.45	30.91	5,800	+0.54(+1.76%)
May 09, 2019	30.52	30.61	30.00	30.37	13,406	-0.58(-1.87%)
May 08, 2019	30.81	30.95	30.81	30.95	656	+0.11(+0.37%)
May 07, 2019	30.94	30.94	30.76	30.84	2,274	-0.19(-0.63%)
May 06, 2019	30.80	31.35	30.80	31.03	9,707	-0.18(-0.58%)
May 03, 2019	31.10	31.25	30.90	31.21	22,400	+0.19(+0.62%)
May 02, 2019	31.00	31.05	30.85	31.02	11,002	-0.21(-0.68%)
May 01, 2019	31.45	31.45	31.16	31.23	12,939	-0.11(-0.35%)
Apr 30, 2019	31.37	31.37	31.23	31.34	13,969	-0.05(-0.14%)
Apr 29, 2019	31.40	31.69	31.17	31.39	9,347	+0.24(+0.77%)
Apr 26, 2019	31.09	31.22	31.03	31.14	15,200	+0.14(+0.47%)
Apr 25, 2019	31.18	31.18	30.98	31.00	1,837	-0.29(-0.91%)
Apr 24, 2019	31.45	31.45	31.25	31.29	5,327	-0.48(-1.50%)
Apr 23, 2019	31.59	31.76	31.46	31.76	8,161	-0.04(-0.13%)
Apr 22, 2019	31.57	31.88	31.56	31.80	23,550	+0.32(+1.02%)
Apr 18, 2019	31.34	31.73	31.29	31.48	12,200	-0.18(-0.55%)
Apr 17, 2019	31.70	31.70	31.66	31.66	405	-0.04(-0.14%)
Apr 16, 2019	31.47	31.70	31.33	31.70	1,801	+0.22(+0.70%)
Apr 15, 2019	31.34	31.48	31.23	31.48	7,927	+0.12(+0.38%)
Apr 12, 2019	31.47	31.47	31.26	31.36	11,500	+0.12(+0.38%)
Apr 11, 2019	31.43	31.43	31.24	31.24	2,097	-0.23(-0.72%)
Apr 10, 2019	31.27	31.46	31.27	31.46	1,284	+0.29(+0.91%)
Apr 09, 2019	31.14	31.18	31.09	31.18	3,037	-0.05(-0.18%)
Apr 08, 2019	31.20	31.23	31.20	31.23	579	+0.05(+0.18%)
Apr 05, 2019	31.11	31.18	31.04	31.18	1,800	+0.33(+1.07%)
Apr 04, 2019	30.83	30.90	30.74	30.85	15,371	-0.05(-0.16%)
Apr 03, 2019	30.81	30.98	30.81	30.90	1,782	+0.23(+0.75%)
Apr 02, 2019	30.72	30.72	30.61	30.67	9,319	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.