Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.21	17.21	17.21	17.21	0	+0.11(+0.65%)
Jun 27, 2019	17.10	17.10	17.10	17.10	2	-0.02(-0.10%)
Jun 26, 2019	17.12	17.12	17.12	17.12	0	+0.16(+0.95%)
Jun 25, 2019	16.96	16.96	16.96	16.96	0	-0.19(-1.13%)
Jun 24, 2019	17.01	17.15	17.01	17.15	632	+0.02(+0.10%)
Jun 21, 2019	17.15	17.15	17.14	17.14	2,727	-0.05(-0.29%)
Jun 20, 2019	17.19	17.19	17.19	17.19	0	+0.18(+1.08%)
Jun 19, 2019	17.00	17.00	17.00	17.00	0	+0.10(+0.58%)
Jun 18, 2019	16.91	16.91	16.91	16.91	0	+0.18(+1.09%)
Jun 17, 2019	16.72	16.72	16.72	16.72	0	-0.09(-0.56%)
Jun 14, 2019	16.68	16.82	16.68	16.82	218	-0.17(-1.03%)
Jun 13, 2019	16.99	16.99	16.99	16.99	0	+0.18(+1.05%)
Jun 12, 2019	16.82	16.82	16.82	16.82	1	-0.35(-2.04%)
Jun 11, 2019	17.17	17.17	17.17	17.17	3	+0.12(+0.72%)
Jun 10, 2019	17.04	17.04	17.04	17.04	0	+0.17(+1.02%)
Jun 07, 2019	16.87	16.87	16.87	16.87	109	+0.13(+0.76%)
Jun 06, 2019	16.78	16.78	16.74	16.74	350	-0.10(-0.61%)
Jun 05, 2019	16.85	16.85	16.85	16.85	338	-0.00(-0.03%)
Jun 04, 2019	16.93	16.93	16.85	16.85	172	-0.13(-0.78%)
Jun 03, 2019	16.85	16.98	16.85	16.98	120	+0.13(+0.78%)
May 31, 2019	16.85	16.85	16.85	16.85	109	-0.01(-0.04%)
May 30, 2019	16.80	16.86	16.80	16.86	145	-0.01(-0.04%)
May 29, 2019	16.87	16.87	16.87	16.87	0	+0.12(+0.70%)
May 28, 2019	16.75	16.75	16.75	16.75	30	+0.32(+1.97%)
May 24, 2019	16.41	16.43	16.41	16.43	545	-0.03(-0.17%)
May 23, 2019	16.45	16.45	16.45	16.45	152	-0.22(-1.32%)
May 22, 2019	16.67	16.67	16.67	16.67	109	+0.00(+0.00%)
May 21, 2019	16.67	16.67	16.67	16.67	141	+0.31(+1.89%)
May 20, 2019	16.36	16.36	16.36	16.36	54	-0.36(-2.17%)
May 17, 2019	16.73	16.73	16.73	16.73	0	-0.39(-2.25%)
May 16, 2019	17.14	17.14	17.11	17.11	173	+0.10(+0.59%)
May 15, 2019	17.01	17.01	17.01	17.01	27	+0.20(+1.19%)
May 14, 2019	16.81	16.81	16.81	16.81	333	+0.23(+1.37%)
May 13, 2019	16.68	16.68	16.59	16.59	290	-0.58(-3.38%)
May 10, 2019	17.03	17.17	17.03	17.17	545	+0.25(+1.50%)
May 09, 2019	16.82	16.91	16.82	16.91	751	-0.22(-1.30%)
May 08, 2019	17.20	17.20	17.10	17.13	546	-0.16(-0.94%)
May 07, 2019	17.08	17.34	16.79	17.30	741	-0.45(-2.53%)
May 06, 2019	17.67	17.77	17.67	17.75	1,471	-0.61(-3.34%)
May 03, 2019	18.27	18.42	18.27	18.36	3,381	+0.28(+1.57%)
May 02, 2019	18.08	18.08	18.08	18.08	218	-0.17(-0.95%)
May 01, 2019	18.30	18.32	18.25	18.25	1,527	+0.01(+0.05%)
Apr 30, 2019	18.24	18.24	18.24	18.24	272	+0.19(+1.07%)
Apr 29, 2019	18.02	18.14	18.02	18.05	545	-0.03(-0.18%)
Apr 26, 2019	18.08	18.08	18.08	18.08	0	+0.04(+0.20%)
Apr 25, 2019	18.04	18.04	18.04	18.04	0	-0.26(-1.43%)
Apr 24, 2019	18.31	18.31	18.31	18.31	76	-0.13(-0.72%)
Apr 23, 2019	18.44	18.44	18.44	18.44	1	-0.12(-0.62%)
Apr 22, 2019	18.56	18.56	18.56	18.56	7	-0.17(-0.92%)
Apr 18, 2019	18.73	18.73	18.73	18.73	0	-0.15(-0.79%)
Apr 17, 2019	18.88	18.88	18.88	18.88	5	+0.20(+1.05%)
Apr 16, 2019	18.68	18.68	18.68	18.68	0	+0.06(+0.34%)
Apr 15, 2019	18.55	18.62	18.55	18.62	278	-0.12(-0.65%)
Apr 12, 2019	18.65	18.74	18.65	18.74	109	+0.20(+1.07%)
Apr 11, 2019	18.76	18.76	18.54	18.54	459	-0.42(-2.20%)
Apr 10, 2019	18.96	18.96	18.96	18.96	2	-0.03(-0.16%)
Apr 09, 2019	19.02	19.02	18.99	18.99	218	+0.05(+0.27%)
Apr 08, 2019	18.93	18.93	18.93	18.93	24	-0.12(-0.65%)
Apr 05, 2019	19.06	19.06	19.06	19.06	0	+0.11(+0.55%)
Apr 04, 2019	18.95	18.95	18.95	18.95	60	+0.11(+0.58%)
Apr 03, 2019	18.90	18.90	18.66	18.84	1,920	+0.13(+0.69%)
Apr 02, 2019	18.72	18.72	18.72	18.72	1	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.