Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 10:36 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.0003
0.0003
0.0001
0.0002
51,341,900
-0.00(-33.33%)
Jun 27, 2019
0.0002
0.0003
0.0001
0.0003
406,858,592
+0.00(+50.00%)
Jun 26, 2019
0.0002
0.0003
0.0001
0.0002
847,787,328
-0.00(-33.33%)
Jun 25, 2019
0.0002
0.0003
0.0002
0.0003
113,992,984
+0.00(+0.00%)
Jun 24, 2019
0.0003
0.0003
0.0002
0.0003
77,227,368
+0.00(+0.00%)
Jun 21, 2019
0.0003
0.0003
0.0002
0.0003
80,449,904
+0.00(+0.00%)
Jun 20, 2019
0.0003
0.0003
0.0002
0.0003
102,817,968
+0.00(+0.00%)
Jun 19, 2019
0.0002
0.0003
0.0002
0.0003
62,921,464
+0.00(+0.00%)
Jun 18, 2019
0.0002
0.0003
0.0002
0.0003
79,166,960
+0.00(+0.00%)
Jun 17, 2019
0.0003
0.0003
0.0002
0.0003
15,745,583
+0.00(+0.00%)
Jun 14, 2019
0.0002
0.0003
0.0002
0.0003
11,784,600
+0.00(+0.00%)
Jun 13, 2019
0.0002
0.0003
0.0002
0.0003
25,944,378
+0.00(+50.00%)
Jun 12, 2019
0.0003
0.0003
0.0002
0.0002
46,832,104
-0.00(-33.33%)
Jun 11, 2019
0.0002
0.0003
0.0002
0.0003
9,504,446
+0.00(+0.00%)
Jun 10, 2019
0.0002
0.0003
0.0002
0.0003
14,071,361
+0.00(+0.00%)
Jun 07, 2019
0.0003
0.0003
0.0002
0.0003
14,927,900
+0.00(+0.00%)
Jun 06, 2019
0.0002
0.0003
0.0002
0.0003
45,014,496
+0.00(+0.00%)
Jun 05, 2019
0.0002
0.0003
0.0002
0.0003
14,484,969
+0.00(+50.00%)
Jun 04, 2019
0.0003
0.0003
0.0002
0.0002
33,371,080
+0.00(+0.00%)
Jun 03, 2019
0.0003
0.0003
0.0002
0.0002
43,449,116
-0.00(-33.33%)
May 31, 2019
0.0003
0.0003
0.0002
0.0003
85,400,704
+0.00(+0.00%)
May 30, 2019
0.0002
0.0003
0.0002
0.0003
47,488,304
+0.00(+50.00%)
May 29, 2019
0.0002
0.0003
0.0002
0.0002
86,410,888
-0.00(-33.33%)
May 28, 2019
0.0003
0.0003
0.0002
0.0003
93,264,240
+0.00(+0.00%)
May 24, 2019
0.0003
0.0003
0.0002
0.0003
66,982,200
+0.00(+0.00%)
May 23, 2019
0.0003
0.0003
0.0002
0.0003
163,586,096
+0.00(+0.00%)
May 22, 2019
0.0002
0.0003
0.0002
0.0003
81,169,448
+0.00(+0.00%)
May 21, 2019
0.0003
0.0003
0.0002
0.0003
81,366,976
+0.00(+0.00%)
May 20, 2019
0.0002
0.0003
0.0002
0.0003
104,051,424
+0.00(+0.00%)
May 17, 2019
0.0003
0.0003
0.0002
0.0003
72,204,200
+0.00(+0.00%)
May 16, 2019
0.0003
0.0003
0.0002
0.0003
170,608,896
+0.00(+0.00%)
May 15, 2019
0.0003
0.0003
0.0002
0.0003
112,490,400
+0.00(+0.00%)
May 14, 2019
0.0003
0.0003
0.0002
0.0003
176,960,448
+0.00(+0.00%)
May 13, 2019
0.0003
0.0003
0.0002
0.0003
92,781,944
+0.00(+50.00%)
May 10, 2019
0.0003
0.0003
0.0002
0.0002
125,806,200
+0.00(+0.00%)
May 09, 2019
0.0003
0.0003
0.0002
0.0002
88,124,616
-0.00(-33.33%)
May 08, 2019
0.0002
0.0003
0.0002
0.0003
128,631,624
+0.00(+0.00%)
May 07, 2019
0.0003
0.0003
0.0002
0.0003
21,457,076
+0.00(+0.00%)
May 06, 2019
0.0003
0.0003
0.0002
0.0003
19,411,348
+0.00(+0.00%)
May 03, 2019
0.0002
0.0003
0.0002
0.0003
38,067,200
+0.00(+0.00%)
May 02, 2019
0.0002
0.0003
0.0002
0.0003
36,801,048
+0.00(+0.00%)
May 01, 2019
0.0003
0.0003
0.0002
0.0003
95,143,856
+0.00(+0.00%)
Apr 30, 2019
0.0003
0.0003
0.0002
0.0003
311,094,784
+0.00(+0.00%)
Apr 29, 2019
0.0003
0.0003
0.0002
0.0003
144,851,792
+0.00(+0.00%)
Apr 26, 2019
0.0002
0.0003
0.0002
0.0003
98,165,192
+0.00(+0.00%)
Apr 25, 2019
0.0003
0.0003
0.0002
0.0003
104,702,216
+0.00(+0.00%)
Apr 24, 2019
0.0003
0.0003
0.0002
0.0003
165,618,320
+0.00(+0.00%)
Apr 23, 2019
0.0002
0.0003
0.0002
0.0003
171,107,392
+0.00(+0.00%)
Apr 22, 2019
0.0003
0.0003
0.0002
0.0003
139,304,000
+0.00(+0.00%)
Apr 18, 2019
0.0003
0.0003
0.0002
0.0003
103,137,904
+0.00(+0.00%)
Apr 17, 2019
0.0003
0.0003
0.0002
0.0003
114,452,648
+0.00(+0.00%)
Apr 16, 2019
0.0003
0.0003
0.0002
0.0003
71,815,456
+0.00(+0.00%)
Apr 15, 2019
0.0003
0.0003
0.0002
0.0003
29,310,576
+0.00(+0.00%)
Apr 12, 2019
0.0002
0.0003
0.0002
0.0003
33,830,000
+0.00(+0.00%)
Apr 11, 2019
0.0003
0.0003
0.0002
0.0003
40,083,592
+0.00(+0.00%)
Apr 10, 2019
0.0003
0.0003
0.0002
0.0003
78,527,992
+0.00(+0.00%)
Apr 09, 2019
0.0002
0.0003
0.0002
0.0003
39,836,236
+0.00(+50.00%)
Apr 08, 2019
0.0003
0.0003
0.0002
0.0002
52,736,500
-0.00(-33.33%)
Apr 05, 2019
0.0002
0.0003
0.0002
0.0003
31,335,400
+0.00(+0.00%)
Apr 04, 2019
0.0002
0.0003
0.0002
0.0003
42,873,444
+0.00(+0.00%)
Apr 03, 2019
0.0003
0.0003
0.0002
0.0003
93,875,752
+0.00(+0.00%)
Apr 02, 2019
0.0003
0.0003
0.0002
0.0003
49,247,336
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.