Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.38	30.72	30.36	30.41	169,392	-0.08(-0.26%)
Jun 27, 2019	30.45	30.53	30.32	30.49	77,932	+0.20(+0.65%)
Jun 26, 2019	30.20	30.36	30.19	30.29	78,790	+0.26(+0.86%)
Jun 25, 2019	30.25	30.25	30.02	30.03	90,514	-0.34(-1.12%)
Jun 24, 2019	30.35	30.41	30.27	30.37	283,636	-0.04(-0.12%)
Jun 21, 2019	30.35	30.45	30.30	30.41	77,372	-0.06(-0.21%)
Jun 20, 2019	30.60	30.67	30.39	30.47	66,676	+0.47(+1.55%)
Jun 19, 2019	29.94	30.15	29.79	30.01	112,149	+0.13(+0.45%)
Jun 18, 2019	29.51	29.88	29.51	29.87	96,999	+0.75(+2.58%)
Jun 17, 2019	29.09	29.23	29.08	29.12	104,960	+0.08(+0.28%)
Jun 14, 2019	29.32	29.32	29.04	29.04	974,237	-0.36(-1.24%)
Jun 13, 2019	29.48	29.55	29.39	29.40	121,367	-0.05(-0.18%)
Jun 12, 2019	29.62	29.62	29.43	29.46	48,604	-0.36(-1.22%)
Jun 11, 2019	29.80	29.87	29.71	29.82	874,469	+0.36(+1.23%)
Jun 10, 2019	29.45	29.63	29.42	29.46	3,019,322	+0.28(+0.97%)
Jun 07, 2019	29.14	29.38	29.14	29.17	85,769	+0.19(+0.64%)
Jun 06, 2019	28.98	29.08	28.89	28.99	163,764	+0.06(+0.21%)
Jun 05, 2019	29.21	29.24	28.87	28.92	184,652	-0.32(-1.09%)
Jun 04, 2019	29.01	29.24	28.95	29.24	65,533	+0.01(+0.03%)
Jun 03, 2019	29.12	29.24	29.08	29.24	202,844	+0.37(+1.29%)
May 31, 2019	28.67	28.89	28.58	28.86	104,817	+0.20(+0.71%)
May 30, 2019	28.67	28.82	28.63	28.66	133,409	+0.12(+0.40%)
May 29, 2019	28.31	28.57	28.30	28.54	52,285	+0.21(+0.75%)
May 28, 2019	28.58	28.62	28.33	28.33	58,244	+0.02(+0.06%)
May 24, 2019	28.51	28.58	28.29	28.31	100,534	+0.02(+0.06%)
May 23, 2019	28.32	28.41	28.18	28.29	89,901	-0.37(-1.30%)
May 22, 2019	28.79	28.83	28.66	28.67	92,933	-0.08(-0.28%)
May 21, 2019	28.63	28.84	28.58	28.75	116,001	+0.39(+1.38%)
May 20, 2019	28.42	28.55	28.32	28.36	118,102	-0.19(-0.67%)
May 17, 2019	28.64	28.79	28.49	28.55	68,638	-0.51(-1.76%)
May 16, 2019	29.16	29.34	29.06	29.06	79,808	-0.19(-0.64%)
May 15, 2019	28.92	29.24	28.89	29.24	176,075	+0.19(+0.66%)
May 14, 2019	29.08	29.13	28.92	29.05	167,397	+0.37(+1.28%)
May 13, 2019	28.85	28.93	28.60	28.69	147,526	-0.98(-3.29%)
May 10, 2019	29.53	29.78	29.24	29.66	1,283,054	+0.17(+0.57%)
May 09, 2019	29.33	29.61	29.08	29.49	91,271	-0.43(-1.42%)
May 08, 2019	30.00	30.18	29.92	29.92	61,648	+0.02(+0.06%)
May 07, 2019	30.22	30.22	29.79	29.90	148,691	-0.57(-1.86%)
May 06, 2019	30.18	30.56	30.17	30.47	200,801	-0.62(-2.00%)
May 03, 2019	30.97	31.15	30.97	31.09	175,484	+0.30(+0.98%)
May 02, 2019	30.77	30.92	30.62	30.79	122,823	+0.12(+0.38%)
May 01, 2019	31.04	31.22	30.67	30.67	138,464	-0.20(-0.66%)
Apr 30, 2019	30.90	30.99	30.75	30.88	96,016	-0.04(-0.14%)
Apr 29, 2019	30.96	31.03	30.90	30.92	210,297	+0.08(+0.26%)
Apr 26, 2019	30.89	30.92	30.75	30.84	111,241	+0.06(+0.20%)
Apr 25, 2019	30.81	30.82	30.57	30.78	74,471	-0.07(-0.23%)
Apr 24, 2019	31.08	31.19	30.81	30.85	45,705	-0.41(-1.31%)
Apr 23, 2019	31.12	31.33	31.12	31.26	177,986	+0.04(+0.11%)
Apr 22, 2019	31.12	31.27	31.10	31.22	72,754	-0.19(-0.59%)
Apr 18, 2019	31.24	31.48	31.19	31.41	104,366	+0.03(+0.08%)
Apr 17, 2019	31.51	31.54	31.34	31.38	75,064	+0.12(+0.37%)
Apr 16, 2019	31.26	31.35	31.21	31.27	103,375	+0.20(+0.63%)
Apr 15, 2019	31.23	31.23	31.05	31.07	148,801	-0.15(-0.48%)
Apr 12, 2019	31.31	31.36	31.19	31.22	87,235	+0.21(+0.69%)
Apr 11, 2019	31.14	31.14	30.93	31.01	72,451	-0.37(-1.19%)
Apr 10, 2019	31.28	31.40	31.25	31.38	63,306	+0.24(+0.77%)
Apr 09, 2019	31.23	31.24	31.12	31.14	78,047	-0.01(-0.03%)
Apr 08, 2019	31.06	31.22	31.01	31.15	92,244	+0.00(+0.00%)
Apr 05, 2019	31.05	31.20	31.03	31.15	82,163	+0.21(+0.69%)
Apr 04, 2019	30.79	31.05	30.76	30.94	67,210	+0.15(+0.49%)
Apr 03, 2019	30.87	31.03	30.78	30.79	80,813	+0.21(+0.70%)
Apr 02, 2019	30.73	30.73	30.52	30.57	50,381	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.