Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
59.29
59.29
55.89
56.18
13,802,600
-2.51(-4.28%)
Jun 27, 2019
57.71
59.56
57.48
58.69
1,254,707
+1.42(+2.48%)
Jun 26, 2019
56.01
57.39
55.58
57.27
1,706,635
+2.12(+3.84%)
Jun 25, 2019
57.06
57.79
54.88
55.15
1,574,817
-2.11(-3.68%)
Jun 24, 2019
57.10
57.99
56.88
57.26
677,348
+0.11(+0.19%)
Jun 21, 2019
57.50
58.16
56.87
57.15
1,428,800
-0.70(-1.21%)
Jun 20, 2019
58.96
59.13
57.06
57.85
971,649
+0.02(+0.03%)
Jun 19, 2019
58.97
59.04
57.31
57.83
932,815
-0.66(-1.13%)
Jun 18, 2019
54.89
58.80
54.89
58.49
1,691,706
+3.85(+7.05%)
Jun 17, 2019
55.60
56.50
54.58
54.64
1,183,012
+0.06(+0.11%)
Jun 14, 2019
56.93
56.93
54.50
54.58
1,808,900
-3.37(-5.82%)
Jun 13, 2019
57.44
58.12
56.88
57.95
1,063,682
+1.13(+1.99%)
Jun 12, 2019
57.52
58.33
56.76
56.82
1,516,358
-1.72(-2.94%)
Jun 11, 2019
58.25
60.93
57.88
58.54
2,435,416
-0.85(-1.43%)
Jun 10, 2019
57.58
60.16
57.58
59.39
1,447,905
+2.26(+3.96%)
Jun 07, 2019
56.55
57.34
56.19
57.13
1,033,900
+1.00(+1.78%)
Jun 06, 2019
56.35
56.80
55.13
56.13
1,048,505
-0.11(-0.20%)
Jun 05, 2019
56.91
57.38
55.33
56.24
1,178,123
-0.03(-0.05%)
Jun 04, 2019
54.73
56.55
54.73
56.27
1,606,394
+2.33(+4.32%)
Jun 03, 2019
54.01
55.99
53.36
53.94
1,702,508
-1.20(-2.18%)
May 31, 2019
55.56
56.17
54.48
55.14
1,565,900
-1.42(-2.51%)
May 30, 2019
57.06
58.00
56.15
56.56
943,984
-0.11(-0.19%)
May 29, 2019
56.20
57.55
55.11
56.67
1,001,621
-0.47(-0.82%)
May 28, 2019
57.97
58.37
57.10
57.14
1,218,200
-0.39(-0.68%)
May 24, 2019
56.94
58.63
56.90
57.53
923,900
+0.92(+1.63%)
May 23, 2019
57.05
57.62
55.83
56.61
1,572,081
-1.72(-2.95%)
May 22, 2019
58.44
59.89
58.24
58.33
790,898
-0.56(-0.95%)
May 21, 2019
58.57
59.70
57.76
58.89
1,843,252
+1.48(+2.58%)
May 20, 2019
61.16
62.50
57.34
57.41
2,952,674
-5.74(-9.09%)
May 17, 2019
63.65
64.39
62.94
63.15
1,024,500
-1.10(-1.71%)
May 16, 2019
64.47
66.29
64.03
64.25
1,599,688
-0.27(-0.42%)
May 15, 2019
62.25
64.99
61.82
64.52
1,745,621
+1.91(+3.05%)
May 14, 2019
61.45
62.70
61.13
62.61
1,031,903
+1.99(+3.28%)
May 13, 2019
62.39
63.04
60.40
60.62
1,530,985
-3.88(-6.02%)
May 10, 2019
62.60
64.63
62.12
64.50
1,485,200
+1.32(+2.09%)
May 09, 2019
63.60
64.32
62.42
63.18
1,296,264
-1.37(-2.12%)
May 08, 2019
65.13
66.58
64.49
64.55
1,361,023
-0.70(-1.07%)
May 07, 2019
66.59
66.61
63.80
65.25
1,794,218
-1.89(-2.82%)
May 06, 2019
66.55
67.58
66.17
67.14
1,411,386
-1.07(-1.57%)
May 03, 2019
66.14
68.83
66.14
68.21
2,444,200
+2.02(+3.05%)
May 02, 2019
57.60
66.43
57.01
66.19
6,572,492
+1.41(+2.18%)
May 01, 2019
66.60
66.63
64.69
64.78
1,628,761
-1.31(-1.98%)
Apr 30, 2019
65.59
66.18
65.25
66.09
1,655,532
+0.35(+0.53%)
Apr 29, 2019
65.45
66.44
65.00
65.74
1,478,613
+0.25(+0.38%)
Apr 26, 2019
67.00
67.00
64.67
65.49
2,468,600
-2.12(-3.14%)
Apr 25, 2019
68.18
68.37
66.97
67.61
1,245,677
-0.66(-0.97%)
Apr 24, 2019
68.72
69.21
68.25
68.27
1,106,463
-0.23(-0.34%)
Apr 23, 2019
67.36
68.74
67.02
68.50
1,738,236
+1.09(+1.62%)
Apr 22, 2019
66.95
68.10
66.54
67.41
1,078,985
+0.24(+0.36%)
Apr 18, 2019
66.99
67.70
65.99
67.17
853,600
-0.03(-0.04%)
Apr 17, 2019
66.96
67.66
66.53
67.20
1,513,263
+0.80(+1.20%)
Apr 16, 2019
65.58
67.20
65.58
66.40
1,657,712
+0.91(+1.39%)
Apr 15, 2019
65.20
66.00
65.11
65.49
1,238,892
+0.48(+0.74%)
Apr 12, 2019
64.05
65.10
63.30
65.01
1,249,300
+1.68(+2.65%)
Apr 11, 2019
63.58
64.00
63.01
63.33
834,433
-0.34(-0.53%)
Apr 10, 2019
62.57
63.76
62.23
63.67
1,175,935
+1.09(+1.74%)
Apr 09, 2019
62.50
62.89
61.73
62.58
807,773
-0.13(-0.21%)
Apr 08, 2019
62.65
62.95
61.70
62.71
1,234,559
-0.04(-0.06%)
Apr 05, 2019
62.25
62.98
62.15
62.75
1,009,800
+0.69(+1.11%)
Apr 04, 2019
61.01
62.10
60.80
62.06
1,669,917
+1.17(+1.92%)
Apr 03, 2019
60.95
61.75
60.63
60.89
1,358,503
+0.51(+0.84%)
Apr 02, 2019
59.45
60.45
58.81
60.38
1,670,791
+0.73(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.