Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tier REIT
(NY:
TIER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2019
28.88
28.88
28.88
0
+0.30(+1.05%)
Jun 13, 2019
28.60
28.82
28.34
28.58
1,107,945
+0.02(+0.07%)
Jun 12, 2019
27.71
28.70
27.71
28.56
784,295
+0.84(+3.03%)
Jun 11, 2019
27.78
27.87
27.32
27.72
329,609
+0.04(+0.14%)
Jun 10, 2019
27.95
28.11
27.59
27.68
382,686
-0.30(-1.07%)
Jun 07, 2019
27.47
28.12
27.43
27.98
318,900
+0.68(+2.49%)
Jun 06, 2019
27.18
27.32
27.00
27.30
203,077
+0.10(+0.37%)
Jun 05, 2019
26.99
27.20
26.74
27.20
172,886
+0.33(+1.23%)
Jun 04, 2019
26.96
27.02
26.50
26.87
259,585
+0.04(+0.15%)
Jun 03, 2019
26.96
27.08
26.60
26.83
445,242
-0.09(-0.33%)
May 31, 2019
26.61
27.09
26.59
26.92
248,700
+0.14(+0.52%)
May 30, 2019
26.83
27.10
26.68
26.78
175,108
+0.01(+0.04%)
May 29, 2019
26.81
26.93
26.42
26.77
365,483
-0.18(-0.67%)
May 28, 2019
27.15
27.27
26.95
26.95
275,278
-0.14(-0.52%)
May 24, 2019
27.39
27.48
27.01
27.09
383,300
-0.15(-0.55%)
May 23, 2019
27.10
27.36
27.05
27.24
176,930
-0.06(-0.22%)
May 22, 2019
27.42
27.46
27.07
27.30
224,081
-0.12(-0.44%)
May 21, 2019
27.42
27.62
27.32
27.42
367,663
+0.18(+0.66%)
May 20, 2019
27.65
27.73
27.10
27.24
160,343
-0.50(-1.80%)
May 17, 2019
27.80
27.87
27.59
27.74
188,900
-0.26(-0.93%)
May 16, 2019
27.89
28.32
27.89
28.00
209,945
+0.03(+0.11%)
May 15, 2019
27.66
28.09
27.59
27.97
435,749
+0.28(+1.01%)
May 14, 2019
27.26
27.82
27.17
27.69
498,697
+0.44(+1.61%)
May 13, 2019
27.30
27.52
27.13
27.25
388,994
-0.32(-1.16%)
May 10, 2019
27.61
27.65
27.09
27.57
584,400
+0.01(+0.04%)
May 09, 2019
27.48
27.69
27.30
27.56
473,922
+0.00(+0.00%)
May 08, 2019
27.66
27.84
27.50
27.56
638,336
-0.01(-0.04%)
May 07, 2019
28.05
28.11
27.26
27.57
494,463
-0.55(-1.96%)
May 06, 2019
27.90
28.27
27.84
28.12
556,041
-0.05(-0.18%)
May 03, 2019
27.98
28.20
27.77
28.17
740,100
+0.33(+1.19%)
May 02, 2019
28.00
28.42
27.74
27.84
274,868
-0.37(-1.31%)
May 01, 2019
28.36
28.74
28.16
28.21
434,302
-0.13(-0.46%)
Apr 30, 2019
27.95
28.40
27.90
28.34
336,116
+0.39(+1.40%)
Apr 29, 2019
28.13
28.21
27.90
27.95
396,365
-0.22(-0.78%)
Apr 26, 2019
28.02
28.31
27.87
28.17
229,600
+0.29(+1.04%)
Apr 25, 2019
27.93
28.11
27.56
27.88
506,524
-0.12(-0.43%)
Apr 24, 2019
27.87
28.07
27.76
28.00
840,182
+0.19(+0.68%)
Apr 23, 2019
27.30
27.87
27.27
27.81
885,174
+0.53(+1.94%)
Apr 22, 2019
27.57
27.57
26.98
27.28
326,858
-0.47(-1.69%)
Apr 18, 2019
27.37
27.81
27.32
27.75
366,100
+0.37(+1.35%)
Apr 17, 2019
27.76
27.82
27.28
27.38
613,081
-0.31(-1.12%)
Apr 16, 2019
28.53
28.59
27.58
27.69
692,827
-0.79(-2.77%)
Apr 15, 2019
29.13
29.15
28.42
28.48
564,045
-0.59(-2.03%)
Apr 12, 2019
28.82
29.16
28.60
29.07
534,200
+0.24(+0.83%)
Apr 11, 2019
28.74
28.86
28.49
28.83
887,190
+0.13(+0.45%)
Apr 10, 2019
28.30
28.86
28.26
28.70
902,447
+0.50(+1.77%)
Apr 09, 2019
28.54
28.66
28.19
28.20
472,951
-0.42(-1.47%)
Apr 08, 2019
28.70
28.83
28.49
28.62
382,879
-0.13(-0.45%)
Apr 05, 2019
28.80
28.95
28.56
28.75
660,300
-0.07(-0.24%)
Apr 04, 2019
28.79
28.87
28.56
28.82
573,741
+0.03(+0.10%)
Apr 03, 2019
28.81
28.85
28.57
28.79
551,916
+0.03(+0.10%)
Apr 02, 2019
28.55
28.81
28.21
28.76
652,379
+0.11(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.