Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.95	14.99	14.90	14.95	9,724	+0.04(+0.24%)
Jul 30, 2019	14.90	15.04	14.90	14.92	14,499	-0.04(-0.24%)
Jul 29, 2019	14.97	14.98	14.88	14.95	20,069	-0.01(-0.10%)
Jul 26, 2019	14.97	15.03	14.88	14.97	26,096	-0.02(-0.10%)
Jul 25, 2019	15.11	15.11	14.98	14.98	31,121	-0.12(-0.80%)
Jul 24, 2019	14.94	15.10	14.93	15.10	23,922	+0.17(+1.15%)
Jul 23, 2019	15.09	15.09	14.72	14.93	64,448	-0.13(-0.88%)
Jul 22, 2019	15.15	15.15	14.97	15.06	18,618	-0.04(-0.28%)
Jul 19, 2019	15.05	15.14	14.94	15.11	39,076	+0.09(+0.57%)
Jul 18, 2019	14.92	15.02	14.84	15.02	26,605	+0.10(+0.66%)
Jul 17, 2019	14.89	14.92	14.85	14.92	42,828	+0.09(+0.57%)
Jul 16, 2019	14.87	14.89	14.79	14.84	29,386	-0.03(-0.19%)
Jul 15, 2019	14.94	14.94	14.79	14.87	32,104	-0.13(-0.85%)
Jul 12, 2019	14.82	14.99	14.74	14.99	45,706	+0.24(+1.63%)
Jul 11, 2019	14.64	14.83	14.63	14.75	53,761	+0.16(+1.12%)
Jul 10, 2019	14.61	14.62	14.50	14.59	44,195	+0.09(+0.64%)
Jul 09, 2019	14.61	14.64	14.45	14.50	40,685	-0.09(-0.63%)
Jul 08, 2019	14.52	14.59	14.45	14.59	38,411	+0.11(+0.78%)
Jul 05, 2019	14.45	14.51	14.45	14.48	9,592	-0.00(-0.02%)
Jul 03, 2019	14.53	14.53	14.46	14.48	16,505	-0.04(-0.27%)
Jul 02, 2019	14.45	14.52	14.42	14.52	17,187	+0.07(+0.49%)
Jul 01, 2019	14.44	14.50	14.38	14.45	57,581	+0.07(+0.49%)
Jun 28, 2019	14.38	14.38	14.28	14.38	65,879	+0.06(+0.40%)
Jun 27, 2019	14.32	14.35	14.28	14.32	32,285	-0.04(-0.25%)
Jun 26, 2019	14.37	14.42	14.29	14.35	43,211	+0.02(+0.15%)
Jun 25, 2019	14.31	14.35	14.30	14.33	53,892	+0.03(+0.20%)
Jun 24, 2019	14.35	14.35	14.27	14.30	37,861	+0.01(+0.10%)
Jun 21, 2019	14.30	14.30	14.25	14.29	39,076	+0.09(+0.60%)
Jun 20, 2019	14.29	14.36	14.18	14.21	61,252	-0.00(-0.03%)
Jun 19, 2019	14.39	14.39	14.13	14.21	82,021	-0.11(-0.74%)
Jun 18, 2019	14.37	14.38	14.30	14.31	47,215	+0.01(+0.10%)
Jun 17, 2019	14.41	14.41	14.30	14.30	48,457	-0.09(-0.64%)
Jun 14, 2019	14.30	14.41	14.30	14.39	76,330	+0.11(+0.74%)
Jun 13, 2019	14.40	14.40	14.29	14.29	56,195	-0.06(-0.39%)
Jun 12, 2019	14.31	14.40	14.31	14.34	45,609	+0.03(+0.20%)
Jun 11, 2019	14.45	14.45	14.31	14.31	55,233	-0.07(-0.49%)
Jun 10, 2019	14.36	14.39	14.26	14.39	123,883	+0.11(+0.74%)
Jun 07, 2019	14.10	14.35	14.08	14.28	84,559	+0.20(+1.45%)
Jun 06, 2019	14.00	14.08	13.97	14.08	103,150	+0.11(+0.81%)
Jun 05, 2019	13.81	13.99	13.81	13.96	56,395	+0.16(+1.12%)
Jun 04, 2019	13.74	13.81	13.72	13.81	37,536	+0.08(+0.56%)
Jun 03, 2019	13.84	13.87	13.71	13.73	33,870	-0.16(-1.12%)
May 31, 2019	13.89	13.91	13.79	13.89	22,416	-0.01(-0.10%)
May 30, 2019	13.87	13.90	13.87	13.90	42,949	+0.01(+0.10%)
May 29, 2019	13.91	13.99	13.83	13.89	34,326	-0.03(-0.20%)
May 28, 2019	13.84	13.93	13.84	13.91	14,917	+0.06(+0.46%)
May 24, 2019	13.96	13.96	13.79	13.85	44,549	-0.11(-0.76%)
May 23, 2019	13.85	13.96	13.85	13.96	23,970	+0.13(+0.97%)
May 22, 2019	13.81	13.86	13.81	13.82	20,504	+0.07(+0.49%)
May 21, 2019	13.71	13.86	13.71	13.75	37,160	+0.05(+0.36%)
May 20, 2019	13.66	13.80	13.66	13.71	25,852	+0.03(+0.20%)
May 17, 2019	13.79	13.79	13.66	13.68	20,265	-0.08(-0.56%)
May 16, 2019	13.71	13.78	13.70	13.75	42,058	+0.02(+0.15%)
May 15, 2019	13.75	13.80	13.70	13.73	17,713	+0.03(+0.21%)
May 14, 2019	13.71	13.77	13.67	13.71	27,735	+0.00(+0.00%)
May 13, 2019	13.74	13.77	13.65	13.71	41,495	-0.06(-0.46%)
May 10, 2019	13.74	13.78	13.74	13.77	10,275	+0.03(+0.20%)
May 09, 2019	13.73	13.78	13.73	13.74	20,498	-0.01(-0.10%)
May 08, 2019	13.73	13.80	13.73	13.75	23,901	-0.04(-0.30%)
May 07, 2019	13.73	13.80	13.73	13.80	25,814	+0.01(+0.05%)
May 06, 2019	13.72	13.79	13.72	13.79	12,780	+0.00(+0.00%)
May 03, 2019	13.78	13.80	13.72	13.79	24,546	+0.05(+0.34%)
May 02, 2019	13.71	13.76	13.63	13.74	23,018	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.