Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.42	11.44	11.33	11.37	291,915	+0.00(+0.00%)
Jul 30, 2019	11.35	11.38	11.33	11.37	133,948	-0.01(-0.06%)
Jul 29, 2019	11.37	11.40	11.36	11.37	128,480	-0.01(-0.06%)
Jul 26, 2019	11.37	11.42	11.32	11.38	187,058	+0.03(+0.31%)
Jul 25, 2019	11.37	11.39	11.33	11.35	178,526	-0.02(-0.18%)
Jul 24, 2019	11.30	11.39	11.30	11.37	215,136	+0.03(+0.25%)
Jul 23, 2019	11.32	11.35	11.29	11.34	173,459	+0.08(+0.69%)
Jul 22, 2019	11.32	11.32	11.24	11.26	178,604	-0.01(-0.06%)
Jul 19, 2019	11.36	11.37	11.26	11.27	254,466	-0.06(-0.49%)
Jul 18, 2019	11.34	11.35	11.30	11.32	273,403	+0.00(+0.00%)
Jul 17, 2019	11.37	11.37	11.27	11.32	352,735	-0.05(-0.42%)
Jul 16, 2019	11.41	11.43	11.35	11.37	267,421	-0.03(-0.30%)
Jul 15, 2019	11.39	11.42	11.33	11.41	287,551	+0.03(+0.30%)
Jul 12, 2019	11.37	11.37	11.31	11.37	209,688	+0.03(+0.24%)
Jul 11, 2019	11.37	11.37	11.29	11.34	235,091	+0.01(+0.12%)
Jul 10, 2019	11.35	11.37	11.24	11.33	336,708	+0.08(+0.67%)
Jul 09, 2019	11.26	11.27	11.23	11.26	192,532	-0.01(-0.12%)
Jul 08, 2019	11.28	11.31	11.19	11.27	338,216	-0.08(-0.67%)
Jul 05, 2019	11.30	11.37	11.16	11.34	321,705	+0.01(+0.06%)
Jul 03, 2019	11.30	11.34	11.28	11.34	204,471	+0.09(+0.80%)
Jul 02, 2019	11.19	11.27	11.19	11.25	627,774	+0.03(+0.25%)
Jul 01, 2019	11.24	11.26	11.12	11.22	487,795	+0.14(+1.31%)
Jun 28, 2019	11.05	11.11	11.05	11.08	312,720	+0.08(+0.69%)
Jun 27, 2019	11.01	11.03	10.96	11.00	187,797	+0.06(+0.50%)
Jun 26, 2019	10.97	10.99	10.90	10.94	239,887	+0.01(+0.06%)
Jun 25, 2019	11.04	11.05	10.92	10.94	218,511	-0.09(-0.81%)
Jun 24, 2019	11.08	11.11	11.01	11.03	310,463	-0.01(-0.12%)
Jun 21, 2019	11.05	11.08	11.02	11.04	279,680	-0.11(-0.99%)
Jun 20, 2019	11.09	11.09	10.95	11.15	515,682	+0.26(+2.42%)
Jun 19, 2019	10.86	10.93	10.85	10.89	383,131	+0.10(+0.95%)
Jun 18, 2019	10.77	10.85	10.72	10.78	215,971	+0.10(+0.90%)
Jun 17, 2019	10.69	10.75	10.68	10.69	113,977	+0.01(+0.06%)
Jun 14, 2019	10.76	10.78	10.65	10.68	219,364	-0.05(-0.51%)
Jun 13, 2019	10.80	10.81	10.72	10.74	120,080	+0.01(+0.06%)
Jun 12, 2019	10.76	10.80	10.71	10.73	134,386	-0.01(-0.06%)
Jun 11, 2019	10.78	10.78	10.68	10.74	261,683	+0.05(+0.45%)
Jun 10, 2019	10.63	10.72	10.63	10.69	203,088	+0.12(+1.17%)
Jun 07, 2019	10.50	10.61	10.50	10.57	168,315	+0.10(+0.98%)
Jun 06, 2019	10.41	10.48	10.37	10.46	170,230	+0.07(+0.66%)
Jun 05, 2019	10.36	10.41	10.35	10.39	147,084	+0.09(+0.87%)
Jun 04, 2019	10.21	10.31	10.19	10.30	175,091	+0.19(+1.83%)
Jun 03, 2019	10.18	10.22	10.11	10.12	263,681	-0.05(-0.54%)
May 31, 2019	10.21	10.26	10.16	10.17	286,456	-0.11(-1.07%)
May 30, 2019	10.28	10.34	10.24	10.28	149,148	+0.04(+0.40%)
May 29, 2019	10.37	10.37	10.22	10.24	306,491	-0.13(-1.26%)
May 28, 2019	10.44	10.50	10.35	10.37	152,423	-0.05(-0.46%)
May 24, 2019	10.52	10.52	10.36	10.42	244,596	-0.03(-0.33%)
May 23, 2019	10.58	10.58	10.40	10.46	326,660	-0.18(-1.66%)
May 22, 2019	10.67	10.69	10.61	10.63	141,171	-0.03(-0.26%)
May 21, 2019	10.67	10.67	10.61	10.66	179,261	+0.09(+0.84%)
May 20, 2019	10.63	10.64	10.56	10.57	150,939	-0.09(-0.83%)
May 17, 2019	10.71	10.71	10.61	10.66	197,176	-0.06(-0.57%)
May 16, 2019	10.71	10.77	10.67	10.72	228,941	+0.08(+0.70%)
May 15, 2019	10.52	10.65	10.46	10.65	150,687	+0.11(+1.03%)
May 14, 2019	10.52	10.57	10.50	10.54	300,293	+0.05(+0.45%)
May 13, 2019	10.63	10.63	10.43	10.49	277,180	-0.22(-2.10%)
May 10, 2019	10.63	10.75	10.57	10.71	231,678	+0.05(+0.45%)
May 09, 2019	10.69	10.69	10.57	10.67	243,134	-0.09(-0.82%)
May 08, 2019	10.79	10.83	10.75	10.75	200,214	-0.03(-0.32%)
May 07, 2019	10.91	10.93	10.78	10.79	290,825	-0.22(-1.98%)
May 06, 2019	10.90	11.01	10.86	11.01	278,933	-0.03(-0.25%)
May 03, 2019	11.02	11.03	10.96	11.03	97,340	+0.10(+0.93%)
May 02, 2019	10.99	10.99	10.86	10.93	197,330	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.