Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.66	12.66	12.52	12.52	54,647	-0.11(-0.88%)
Jul 30, 2019	12.70	12.70	12.62	12.63	11,321	-0.06(-0.48%)
Jul 29, 2019	12.68	12.70	12.68	12.69	14,569	+0.03(+0.23%)
Jul 26, 2019	12.69	12.70	12.66	12.66	47,323	-0.04(-0.28%)
Jul 25, 2019	12.77	12.79	12.70	12.70	20,931	-0.06(-0.50%)
Jul 24, 2019	12.82	12.82	12.76	12.76	33,409	+0.00(+0.01%)
Jul 23, 2019	12.70	12.77	12.67	12.76	15,542	+0.05(+0.39%)
Jul 22, 2019	12.75	12.78	12.71	12.71	55,283	-0.03(-0.23%)
Jul 19, 2019	12.69	12.75	12.69	12.74	68,745	+0.09(+0.74%)
Jul 18, 2019	12.70	12.70	12.62	12.65	129,914	-0.04(-0.34%)
Jul 17, 2019	12.73	12.76	12.69	12.69	11,984	-0.03(-0.22%)
Jul 16, 2019	12.78	12.79	12.68	12.72	40,278	-0.11(-0.83%)
Jul 15, 2019	12.84	12.86	12.78	12.83	26,765	-0.03(-0.22%)
Jul 12, 2019	12.80	12.89	12.80	12.86	29,122	+0.06(+0.50%)
Jul 11, 2019	12.78	12.82	12.77	12.79	32,532	-0.01(-0.11%)
Jul 10, 2019	12.78	12.82	12.76	12.81	7,645	+0.14(+1.13%)
Jul 09, 2019	12.58	12.68	12.56	12.66	23,759	-0.01(-0.11%)
Jul 08, 2019	12.71	12.73	12.66	12.68	13,777	+0.00(+0.00%)
Jul 05, 2019	12.73	12.73	12.67	12.68	29,402	-0.06(-0.50%)
Jul 03, 2019	12.69	12.75	12.69	12.74	37,102	+0.11(+0.91%)
Jul 02, 2019	12.71	12.71	12.63	12.63	13,594	-0.09(-0.67%)
Jul 01, 2019	12.81	12.83	12.71	12.71	44,542	-0.02(-0.17%)
Jun 28, 2019	12.82	12.86	12.73	12.73	48,723	-0.05(-0.39%)
Jun 27, 2019	12.78	12.80	12.76	12.79	23,839	+0.04(+0.34%)
Jun 26, 2019	12.75	12.78	12.74	12.74	16,566	+0.02(+0.17%)
Jun 25, 2019	12.80	12.80	12.72	12.72	13,636	+0.00(+0.00%)
Jun 24, 2019	12.69	12.72	12.69	12.72	43,345	+0.08(+0.62%)
Jun 21, 2019	12.69	12.70	12.64	12.64	17,081	-0.06(-0.51%)
Jun 20, 2019	12.74	12.74	12.70	12.71	15,109	+0.09(+0.68%)
Jun 19, 2019	12.61	12.65	12.58	12.62	16,231	+0.00(+0.00%)
Jun 18, 2019	12.58	12.68	12.58	12.62	29,361	+0.04(+0.34%)
Jun 17, 2019	12.59	12.61	12.57	12.58	21,994	+0.02(+0.17%)
Jun 14, 2019	12.61	12.62	12.56	12.56	18,341	-0.03(-0.26%)
Jun 13, 2019	12.58	12.61	12.56	12.59	11,682	+0.08(+0.66%)
Jun 12, 2019	12.53	12.56	12.51	12.51	7,619	-0.02(-0.18%)
Jun 11, 2019	12.46	12.54	12.37	12.53	17,401	+0.06(+0.47%)
Jun 10, 2019	12.41	12.49	12.40	12.47	165,441	+0.02(+0.17%)
Jun 07, 2019	12.48	12.51	12.43	12.45	50,823	-0.07(-0.57%)
Jun 06, 2019	12.41	12.55	12.41	12.52	49,178	+0.14(+1.10%)
Jun 05, 2019	12.53	12.56	12.38	12.38	43,683	-0.19(-1.49%)
Jun 04, 2019	12.53	12.58	12.53	12.57	22,678	+0.06(+0.49%)
Jun 03, 2019	12.53	12.57	12.51	12.51	14,918	+0.01(+0.04%)
May 31, 2019	12.56	12.62	12.50	12.51	83,726	-0.14(-1.07%)
May 30, 2019	12.67	12.67	12.64	12.64	25,045	-0.00(-0.04%)
May 29, 2019	12.50	12.66	12.50	12.65	13,499	+0.03(+0.21%)
May 28, 2019	12.62	12.63	12.58	12.62	47,074	+0.10(+0.80%)
May 24, 2019	12.50	12.52	12.50	12.52	51,243	+0.10(+0.81%)
May 23, 2019	12.45	12.48	12.41	12.42	24,692	-0.06(-0.46%)
May 22, 2019	12.59	12.59	12.48	12.48	42,395	-0.12(-0.96%)
May 21, 2019	12.61	12.66	12.60	12.60	28,648	-0.01(-0.11%)
May 20, 2019	12.57	12.61	12.57	12.61	51,628	+0.13(+1.03%)
May 17, 2019	12.54	12.54	12.48	12.48	36,542	-0.13(-1.02%)
May 16, 2019	12.57	12.64	12.45	12.61	55,045	+0.09(+0.68%)
May 15, 2019	12.56	12.57	12.51	12.53	21,679	+0.05(+0.40%)
May 14, 2019	12.43	12.51	12.43	12.48	81,726	+0.14(+1.16%)
May 13, 2019	12.36	12.37	12.31	12.33	62,507	-0.09(-0.69%)
May 10, 2019	12.43	12.46	12.39	12.42	38,082	+0.01(+0.06%)
May 09, 2019	12.41	12.43	12.36	12.41	45,919	-0.08(-0.60%)
May 08, 2019	12.51	12.54	12.48	12.49	28,770	-0.02(-0.14%)
May 07, 2019	12.53	12.57	12.50	12.51	76,794	-0.08(-0.62%)
May 06, 2019	12.53	12.59	12.52	12.58	71,615	-0.09(-0.73%)
May 03, 2019	12.66	12.70	12.66	12.68	30,662	+0.03(+0.23%)
May 02, 2019	12.68	12.70	12.63	12.65	23,948	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.