Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	35.65	35.79	34.20	34.20	17,935	-1.30(-3.66%)
Jul 30, 2019	34.18	35.55	33.88	35.50	54,998	+1.45(+4.27%)
Jul 29, 2019	35.70	35.70	34.05	34.05	40,338	+0.37(+1.08%)
Jul 26, 2019	33.64	33.82	33.64	33.68	700	-0.02(-0.06%)
Jul 25, 2019	33.78	33.98	33.64	33.70	18,531	-0.10(-0.31%)
Jul 24, 2019	33.78	33.87	33.64	33.80	3,734	+0.22(+0.67%)
Jul 23, 2019	33.62	33.62	33.31	33.58	4,798	+0.21(+0.63%)
Jul 22, 2019	33.71	33.87	33.27	33.37	9,164	-0.52(-1.53%)
Jul 19, 2019	34.07	34.36	33.89	33.89	1,600	-0.27(-0.79%)
Jul 18, 2019	33.56	34.42	33.56	34.16	4,018	+0.71(+2.12%)
Jul 17, 2019	33.28	33.45	32.70	33.45	2,061	+0.32(+0.96%)
Jul 16, 2019	33.12	33.44	32.80	33.13	4,264	+0.21(+0.65%)
Jul 15, 2019	32.64	33.28	32.60	32.92	76,864	+0.28(+0.86%)
Jul 12, 2019	31.53	32.74	31.53	32.64	65,600	+0.24(+0.74%)
Jul 11, 2019	32.14	32.50	32.14	32.40	67,162	+0.62(+1.96%)
Jul 10, 2019	31.62	32.09	31.62	31.78	101,533	+0.69(+2.21%)
Jul 09, 2019	31.50	31.55	31.04	31.09	1,169	-0.62(-1.97%)
Jul 08, 2019	31.98	31.98	31.63	31.71	4,303	-0.27(-0.83%)
Jul 05, 2019	31.97	32.00	31.67	31.98	6,000	+0.94(+3.03%)
Jul 03, 2019	30.96	31.04	30.94	31.04	2,300	+0.23(+0.73%)
Jul 02, 2019	30.44	30.81	30.34	30.81	6,008	+0.14(+0.47%)
Jul 01, 2019	28.39	30.67	28.17	30.67	3,262	+0.00(+0.00%)
Jun 28, 2019	30.99	31.02	30.67	30.67	1,800	-0.36(-1.16%)
Jun 27, 2019	30.34	31.25	30.34	31.03	10,692	+0.93(+3.09%)
Jun 26, 2019	30.14	30.15	30.07	30.10	1,498	+0.06(+0.21%)
Jun 25, 2019	30.31	30.31	29.92	30.04	4,595	-0.89(-2.89%)
Jun 24, 2019	30.00	30.93	30.00	30.93	2,567	+0.78(+2.58%)
Jun 21, 2019	29.90	30.18	29.90	30.15	16,300	+0.10(+0.34%)
Jun 20, 2019	30.95	31.00	30.05	30.05	2,318	+0.02(+0.07%)
Jun 19, 2019	29.50	30.03	29.50	30.03	1,845	+0.52(+1.75%)
Jun 18, 2019	29.42	29.77	29.38	29.51	1,956	-0.06(-0.20%)
Jun 17, 2019	29.74	29.74	29.57	29.57	1,481	-0.12(-0.40%)
Jun 14, 2019	29.92	29.92	29.69	29.69	2,200	-0.16(-0.54%)
Jun 13, 2019	30.00	30.02	29.83	29.85	2,526	-0.01(-0.02%)
Jun 12, 2019	30.17	30.17	29.85	29.86	4,075	-0.22(-0.73%)
Jun 11, 2019	29.21	30.15	29.21	30.08	16,362	+0.94(+3.23%)
Jun 10, 2019	29.35	29.75	29.07	29.13	3,066	-0.38(-1.27%)
Jun 07, 2019	29.15	29.53	29.11	29.51	1,000	+0.30(+1.03%)
Jun 06, 2019	29.37	29.37	29.00	29.21	4,458	-0.05(-0.16%)
Jun 05, 2019	29.74	29.74	29.24	29.26	6,201	-0.01(-0.04%)
Jun 04, 2019	29.78	29.78	29.27	29.27	2,358	+0.24(+0.82%)
Jun 03, 2019	29.37	29.37	29.03	29.03	1,027	-0.53(-1.79%)
May 31, 2019	29.65	29.65	29.33	29.56	4,700	-0.32(-1.07%)
May 30, 2019	30.32	30.44	29.87	29.88	10,471	-0.35(-1.15%)
May 29, 2019	30.37	30.40	29.93	30.23	6,338	+0.05(+0.17%)
May 28, 2019	31.20	31.20	30.13	30.17	21,755	+0.01(+0.03%)
May 24, 2019	29.51	30.16	29.51	30.16	1,600	+0.85(+2.89%)
May 23, 2019	29.25	29.59	28.95	29.32	2,537	-0.43(-1.43%)
May 22, 2019	30.42	30.42	29.75	29.75	2,446	-0.65(-2.12%)
May 21, 2019	30.40	30.64	30.39	30.39	1,556	+1.14(+3.90%)
May 20, 2019	29.50	29.50	28.83	29.25	4,107	-0.86(-2.86%)
May 17, 2019	29.83	30.12	29.83	30.11	900	+0.07(+0.25%)
May 16, 2019	29.50	30.36	29.43	30.04	9,471	+1.09(+3.75%)
May 15, 2019	29.39	29.39	28.64	28.95	3,525	+0.04(+0.13%)
May 14, 2019	28.21	28.95	28.06	28.91	4,350	+0.75(+2.65%)
May 13, 2019	27.66	28.23	27.37	28.17	31,120	+1.18(+4.37%)
May 10, 2019	26.56	26.99	26.41	26.99	13,000	+0.22(+0.82%)
May 09, 2019	26.59	26.77	26.54	26.77	8,536	-0.19(-0.72%)
May 08, 2019	26.55	27.04	26.48	26.96	7,455	+0.72(+2.73%)
May 07, 2019	26.25	26.75	26.12	26.25	6,056	-0.04(-0.16%)
May 06, 2019	25.87	26.30	25.87	26.29	7,427	+1.33(+5.33%)
May 03, 2019	24.12	25.00	24.12	24.96	9,000	+0.96(+4.00%)
May 02, 2019	24.25	24.32	24.00	24.00	1,035	-0.40(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.