Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All For One Media Corp
(OP:
AFOM
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.0166
0.0178
0.0143
0.0147
16,500
-0.00(-11.98%)
Jul 30, 2019
0.0172
0.0172
0.0167
0.0167
4,000
+0.00(+28.46%)
Jul 29, 2019
0.0135
0.0177
0.0130
0.0130
137,000
+0.00(+4.84%)
Jul 26, 2019
0.0155
0.0155
0.0124
0.0124
172,600
-0.00(-17.33%)
Jul 25, 2019
0.0152
0.0154
0.0130
0.0150
57,626
-0.00(-9.64%)
Jul 24, 2019
0.0166
0.0166
0.0166
0.0166
1,000
+0.00(+22.06%)
Jul 23, 2019
0.0145
0.0145
0.0136
0.0136
200,868
-0.01(-27.27%)
Jul 22, 2019
0.0187
0.0187
0.0187
0.0187
1,000
+0.00(+20.65%)
Jul 19, 2019
0.0142
0.0155
0.0138
0.0155
137,800
+0.00(+6.90%)
Jul 18, 2019
0.0140
0.0175
0.0140
0.0145
199,250
-0.00(-14.71%)
Jul 17, 2019
0.0170
0.0170
0.0170
0.0170
7,500
-0.00(-5.56%)
Jul 16, 2019
0.0200
0.0200
0.0180
0.0180
177,100
+0.00(+27.66%)
Jul 15, 2019
0.0145
0.0145
0.0141
0.0141
212,134
+0.00(+0.00%)
Jul 12, 2019
0.0158
0.0160
0.0141
0.0141
197,100
-0.01(-26.94%)
Jul 11, 2019
0.0159
0.0193
0.0159
0.0193
4,000
+0.00(+2.66%)
Jul 10, 2019
0.0170
0.0188
0.0159
0.0188
32,200
+0.00(+10.59%)
Jul 09, 2019
0.0174
0.0174
0.0170
0.0170
42,000
-0.00(-4.49%)
Jul 08, 2019
0.0210
0.0230
0.0178
0.0178
214,900
-0.00(-12.32%)
Jul 05, 2019
0.0188
0.0210
0.0188
0.0203
95,300
+0.00(+9.14%)
Jul 03, 2019
0.0187
0.0187
0.0186
0.0186
27,000
+0.00(+1.64%)
Jul 02, 2019
0.0183
0.0183
0.0183
0.0183
950
-0.00(-2.66%)
Jul 01, 2019
0.0172
0.0188
0.0172
0.0188
43,500
-0.00(-4.08%)
Jun 28, 2019
0.0172
0.0196
0.0172
0.0196
142,700
-0.00(-14.41%)
Jun 27, 2019
0.0230
0.0230
0.0195
0.0229
48,850
+0.00(+4.09%)
Jun 26, 2019
0.0189
0.0220
0.0170
0.0220
95,000
+0.00(+12.24%)
Jun 25, 2019
0.0218
0.0236
0.0174
0.0196
96,307
-0.00(-14.41%)
Jun 24, 2019
0.0178
0.0229
0.0160
0.0229
433,555
+0.01(+27.93%)
Jun 21, 2019
0.0171
0.0179
0.0159
0.0179
92,600
-0.00(-10.05%)
Jun 20, 2019
0.0171
0.0199
0.0171
0.0199
3,600
+0.00(+0.51%)
Jun 19, 2019
0.0175
0.0198
0.0172
0.0198
138,500
-0.00(-5.26%)
Jun 18, 2019
0.0237
0.0237
0.0181
0.0209
60,800
-0.00(-9.13%)
Jun 17, 2019
0.0247
0.0247
0.0172
0.0230
390,922
+0.00(+20.42%)
Jun 14, 2019
0.0192
0.0192
0.0191
0.0191
6,500
-0.01(-22.67%)
Jun 13, 2019
0.0210
0.0248
0.0175
0.0247
112,500
-0.00(-0.40%)
Jun 12, 2019
0.0248
0.0248
0.0248
0.0248
2,000
+0.01(+44.19%)
Jun 11, 2019
0.0210
0.0210
0.0172
0.0172
244,095
-0.00(-14.85%)
Jun 10, 2019
0.0202
0.0249
0.0200
0.0202
55,150
-0.00(-17.21%)
Jun 07, 2019
0.0185
0.0244
0.0180
0.0244
48,000
+0.01(+34.81%)
Jun 06, 2019
0.0220
0.0220
0.0181
0.0181
44,000
-0.01(-26.12%)
Jun 05, 2019
0.0245
0.0245
0.0245
0.0245
5,000
+0.01(+26.29%)
Jun 04, 2019
0.0244
0.0244
0.0194
0.0194
41,502
+0.00(+2.11%)
Jun 03, 2019
0.0213
0.0250
0.0173
0.0190
77,225
-0.00(-17.39%)
May 31, 2019
0.0230
0.0230
0.0230
0.0230
10,000
+0.00(+15.00%)
May 30, 2019
0.0190
0.0230
0.0190
0.0200
97,525
+0.00(+0.00%)
May 29, 2019
0.0150
0.0200
0.0150
0.0200
318,500
+0.00(+32.45%)
May 28, 2019
0.0199
0.0199
0.0151
0.0151
70,796
-0.00(-24.12%)
May 24, 2019
0.0175
0.0199
0.0150
0.0199
30,000
+0.00(+1.53%)
May 23, 2019
0.0200
0.0225
0.0150
0.0196
128,007
-0.00(-14.41%)
May 22, 2019
0.0180
0.0229
0.0150
0.0229
260,706
+0.01(+34.71%)
May 20, 2019
0.0170
0.0170
0.0170
0
-0.00(-14.57%)
May 17, 2019
0.0199
0.0199
0.0199
0.0199
1,000
+0.00(+24.38%)
May 16, 2019
0.0174
0.0174
0.0160
0.0160
50,000
-0.00(-20.00%)
May 15, 2019
0.0201
0.0201
0.0200
0.0200
110,065
-0.00(-3.85%)
May 14, 2019
0.0160
0.0208
0.0160
0.0208
4,770
-0.00(-5.02%)
May 13, 2019
0.0219
0.0219
0.0160
0.0219
94,800
+0.00(+15.26%)
May 10, 2019
0.0185
0.0210
0.0150
0.0190
232,500
+0.00(+11.76%)
May 09, 2019
0.0170
0.0170
0.0170
0.0170
2,450
-0.01(-25.11%)
May 08, 2019
0.0227
0.0227
0.0227
0.0227
2,500
+0.01(+40.12%)
May 07, 2019
0.0180
0.0200
0.0162
0.0162
210,277
-0.01(-27.68%)
May 06, 2019
0.0185
0.0229
0.0181
0.0224
49,500
-0.00(-2.18%)
May 03, 2019
0.0229
0.0229
0.0229
0.0229
1,400
+0.00(+4.09%)
May 02, 2019
0.0200
0.0229
0.0178
0.0220
231,300
+0.00(+16.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.