Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	29.62	29.92	29.14	29.48	955,411	-0.11(-0.38%)
Jul 30, 2019	29.22	29.78	29.22	29.59	1,008,546	+0.20(+0.68%)
Jul 29, 2019	29.53	29.67	28.78	29.39	1,092,435	-0.22(-0.76%)
Jul 26, 2019	29.96	30.38	29.59	29.62	957,944	-0.26(-0.87%)
Jul 25, 2019	29.62	30.02	29.48	29.88	1,164,182	+0.51(+1.75%)
Jul 24, 2019	28.56	29.41	28.43	29.36	919,392	+0.80(+2.82%)
Jul 23, 2019	28.87	29.03	28.10	28.56	668,974	-0.15(-0.51%)
Jul 22, 2019	28.25	29.05	28.03	28.71	1,148,129	+0.44(+1.57%)
Jul 19, 2019	28.32	28.75	28.24	28.26	811,700	-0.04(-0.13%)
Jul 18, 2019	28.19	28.38	28.10	28.30	565,546	+0.01(+0.04%)
Jul 17, 2019	28.09	28.49	27.99	28.29	842,863	+0.16(+0.56%)
Jul 16, 2019	28.20	28.33	27.95	28.13	555,370	-0.16(-0.56%)
Jul 15, 2019	28.04	28.30	27.90	28.29	616,543	+0.22(+0.80%)
Jul 12, 2019	27.90	28.13	27.76	28.06	477,205	+0.31(+1.12%)
Jul 11, 2019	27.86	28.02	27.51	27.75	652,401	-0.10(-0.37%)
Jul 10, 2019	27.81	28.15	27.70	27.86	568,789	+0.22(+0.79%)
Jul 09, 2019	27.56	27.93	27.40	27.64	966,023	-0.09(-0.31%)
Jul 08, 2019	28.04	28.17	27.36	27.72	722,128	-0.47(-1.66%)
Jul 05, 2019	28.07	28.24	27.67	28.19	501,546	-0.04(-0.13%)
Jul 03, 2019	28.02	28.31	27.95	28.23	588,114	+0.37(+1.32%)
Jul 02, 2019	27.65	27.91	27.47	27.86	762,980	+0.22(+0.79%)
Jul 01, 2019	27.71	27.99	27.34	27.64	722,861	+0.24(+0.89%)
Jun 28, 2019	27.17	27.45	27.06	27.40	5,347,997	+0.22(+0.81%)
Jun 27, 2019	27.07	27.30	26.89	27.18	1,712,709	+0.23(+0.85%)
Jun 26, 2019	27.92	27.97	26.93	26.95	931,459	-0.82(-2.95%)
Jun 25, 2019	27.73	28.05	27.58	27.77	1,296,722	+0.08(+0.29%)
Jun 24, 2019	28.01	28.21	27.63	27.69	816,301	-0.51(-1.82%)
Jun 21, 2019	27.97	28.34	27.76	28.20	1,647,546	+0.13(+0.45%)
Jun 20, 2019	28.27	28.49	27.98	28.07	865,869	-0.08(-0.27%)
Jun 19, 2019	27.77	28.21	27.62	28.15	1,104,525	+0.35(+1.26%)
Jun 18, 2019	27.98	28.51	27.76	27.80	1,030,015	-0.12(-0.42%)
Jun 17, 2019	28.48	28.58	27.89	27.92	1,032,469	-0.62(-2.16%)
Jun 14, 2019	28.67	28.70	28.24	28.53	880,405	-0.27(-0.95%)
Jun 13, 2019	28.72	29.05	28.43	28.81	2,008,292	+0.17(+0.59%)
Jun 12, 2019	28.86	29.02	28.50	28.64	828,119	-0.33(-1.14%)
Jun 11, 2019	29.29	29.29	28.75	28.97	999,983	-0.04(-0.12%)
Jun 10, 2019	29.03	29.24	28.86	29.01	1,060,253	+0.16(+0.55%)
Jun 07, 2019	29.02	29.23	28.73	28.85	913,972	-0.08(-0.28%)
Jun 06, 2019	28.99	29.08	28.70	28.93	658,918	-0.15(-0.53%)
Jun 05, 2019	29.20	29.55	28.76	29.08	851,836	+0.07(+0.23%)
Jun 04, 2019	28.97	29.03	28.57	29.02	1,543,569	+0.44(+1.53%)
Jun 03, 2019	28.64	29.32	28.30	28.58	1,284,907	-0.33(-1.15%)
May 31, 2019	28.75	29.06	28.37	28.91	1,633,216	-0.14(-0.47%)
May 30, 2019	30.29	30.56	28.49	29.05	2,829,313	-0.22(-0.77%)
May 29, 2019	29.22	29.49	28.90	29.27	1,967,332	-0.09(-0.31%)
May 28, 2019	28.75	29.68	28.75	29.36	1,571,736	+0.74(+2.58%)
May 24, 2019	28.31	28.68	28.01	28.62	1,500,321	+0.36(+1.26%)
May 23, 2019	29.29	29.56	27.79	28.27	8,431,641	-2.89(-9.29%)
May 22, 2019	31.19	31.51	31.10	31.16	1,515,907	-0.08(-0.26%)
May 21, 2019	32.01	32.01	31.06	31.24	2,316,004	+0.25(+0.82%)
May 20, 2019	31.04	31.19	30.55	30.99	936,123	-0.22(-0.70%)
May 17, 2019	31.39	31.65	31.02	31.21	515,876	-0.50(-1.57%)
May 16, 2019	31.05	31.88	30.97	31.71	1,013,795	+0.85(+2.76%)
May 15, 2019	30.90	31.09	30.68	30.86	830,203	-0.30(-0.96%)
May 14, 2019	30.68	31.35	30.68	31.16	762,009	+0.65(+2.14%)
May 13, 2019	30.73	30.90	30.41	30.50	827,180	-0.88(-2.81%)
May 10, 2019	31.09	31.48	30.67	31.39	433,037	+0.15(+0.47%)
May 09, 2019	31.31	31.58	30.79	31.24	886,049	-0.48(-1.53%)
May 08, 2019	31.58	31.86	31.39	31.72	674,828	+0.09(+0.27%)
May 07, 2019	31.46	31.68	31.07	31.64	961,273	-0.16(-0.51%)
May 06, 2019	30.75	31.83	30.58	31.80	1,070,247	+0.58(+1.86%)
May 03, 2019	30.87	31.23	30.74	31.22	645,630	+0.53(+1.73%)
May 02, 2019	30.58	30.91	30.32	30.69	606,323	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.