Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuelcell Energy Inc
(NQ:
FCEL
)
0.7617
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.3350
0.3400
0.3150
0.3388
8,915,410
-0.01(-2.92%)
Jul 30, 2019
0.3600
0.3639
0.3350
0.3490
8,104,813
-0.01(-3.06%)
Jul 29, 2019
0.3800
0.3800
0.3400
0.3600
9,426,093
-0.02(-4.46%)
Jul 26, 2019
0.3920
0.4100
0.3550
0.3768
18,590,900
-0.00(-0.84%)
Jul 25, 2019
0.3800
0.4900
0.3700
0.3800
64,786,956
+0.05(+14.11%)
Jul 24, 2019
0.3500
0.3650
0.3100
0.3330
9,182,402
-0.03(-8.44%)
Jul 23, 2019
0.3545
0.3800
0.3450
0.3637
8,356,427
+0.00(+1.03%)
Jul 22, 2019
0.3200
0.3822
0.3100
0.3600
16,469,090
+0.01(+3.15%)
Jul 19, 2019
0.3853
0.3901
0.3050
0.3490
41,870,000
+0.04(+14.61%)
Jul 18, 2019
0.2975
0.3064
0.2610
0.3045
14,009,842
+0.00(+1.50%)
Jul 17, 2019
0.3240
0.3349
0.2890
0.3000
16,111,356
-0.02(-6.25%)
Jul 16, 2019
0.4000
0.4300
0.2900
0.3200
27,523,288
-0.06(-15.79%)
Jul 15, 2019
0.5700
0.5700
0.3600
0.3800
43,122,880
-0.34(-47.52%)
Jul 12, 2019
0.7600
0.8180
0.7000
0.7241
16,133,100
-0.05(-5.92%)
Jul 11, 2019
0.7600
0.9000
0.7401
0.7697
30,682,124
-0.03(-3.79%)
Jul 10, 2019
0.6600
0.8920
0.6501
0.8000
51,924,560
+0.18(+29.03%)
Jul 09, 2019
0.6600
0.7100
0.5000
0.6200
32,335,224
-0.13(-17.33%)
Jul 08, 2019
0.7600
0.7900
0.6900
0.7500
16,811,496
-0.05(-6.25%)
Jul 05, 2019
0.7600
0.8290
0.6750
0.8000
45,754,100
+0.08(+10.97%)
Jul 03, 2019
0.8800
1.000
0.6254
0.7209
112,343,904
+0.17(+31.07%)
Jul 02, 2019
0.3195
0.5800
0.3076
0.5500
141,235,536
+0.30(+116.54%)
Jul 01, 2019
0.1885
0.3080
0.1770
0.2540
51,871,184
+0.08(+43.99%)
Jun 28, 2019
0.1900
0.1900
0.1657
0.1764
10,981,899
-0.01(-6.42%)
Jun 27, 2019
0.2229
0.2230
0.1622
0.1885
32,310,620
+0.01(+6.92%)
Jun 26, 2019
0.1625
0.2100
0.1340
0.1763
25,732,906
+0.02(+13.74%)
Jun 25, 2019
0.1874
0.1889
0.1500
0.1550
8,922,453
-0.03(-15.62%)
Jun 24, 2019
0.2090
0.2100
0.1818
0.1837
8,586,284
-0.02(-8.20%)
Jun 21, 2019
0.2300
0.2310
0.1950
0.2001
8,162,800
-0.02(-7.23%)
Jun 20, 2019
0.2761
0.2761
0.2050
0.2157
9,412,798
-0.02(-7.98%)
Jun 19, 2019
0.3165
0.3200
0.2271
0.2344
9,244,352
-0.08(-24.39%)
Jun 18, 2019
0.3000
0.3500
0.3000
0.3100
4,909,216
-0.02(-6.06%)
Jun 17, 2019
0.3527
0.3645
0.3018
0.3300
3,342,843
-0.03(-8.33%)
Jun 14, 2019
0.4450
0.4450
0.3500
0.3600
4,079,000
-0.07(-16.28%)
Jun 13, 2019
0.4700
0.5200
0.3800
0.4300
6,592,115
-0.08(-15.74%)
Jun 12, 2019
0.3100
0.8444
0.2010
0.5103
26,100,976
+0.11(+27.57%)
Jun 11, 2019
0.4600
0.4600
0.3800
0.4000
2,176,242
-0.04(-8.34%)
Jun 10, 2019
0.5500
0.5500
0.4137
0.4364
3,524,878
-0.14(-24.84%)
Jun 07, 2019
0.5600
0.6600
0.5300
0.5806
1,893,600
-0.06(-9.28%)
Jun 06, 2019
0.7800
0.7800
0.4600
0.6400
6,225,914
-0.14(-17.95%)
Jun 05, 2019
1.150
1.170
0.7000
0.7800
4,681,853
-0.39(-33.33%)
Jun 04, 2019
1.170
1.200
1.130
1.170
503,016
+0.01(+0.86%)
Jun 03, 2019
1.160
1.200
1.150
1.160
503,447
-0.03(-2.52%)
May 31, 2019
1.220
1.230
1.170
1.190
604,100
-0.06(-4.80%)
May 30, 2019
1.270
1.330
1.240
1.250
560,474
-0.03(-2.34%)
May 29, 2019
1.380
1.390
1.260
1.280
706,497
-0.07(-5.19%)
May 28, 2019
1.270
1.400
1.250
1.350
1,041,099
+0.10(+8.00%)
May 24, 2019
1.300
1.340
1.220
1.250
1,468,400
-0.02(-1.57%)
May 23, 2019
1.190
1.350
1.140
1.270
1,025,698
+0.08(+6.72%)
May 22, 2019
1.180
1.230
1.120
1.190
765,927
-0.01(-0.83%)
May 21, 2019
1.490
1.490
1.190
1.200
1,852,570
-0.12(-9.09%)
May 20, 2019
1.110
1.660
1.040
1.320
2,786,944
+0.22(+20.00%)
May 17, 2019
1.220
1.230
1.080
1.100
1,606,800
-0.13(-10.57%)
May 16, 2019
1.260
1.340
1.210
1.230
1,660,285
-0.03(-2.38%)
May 15, 2019
1.220
1.290
1.210
1.260
984,466
-0.01(-0.79%)
May 14, 2019
1.540
1.540
1.200
1.270
2,640,343
-0.24(-15.89%)
May 13, 2019
1.750
1.780
1.500
1.510
1,483,643
-0.19(-11.18%)
May 10, 2019
1.640
1.800
1.630
1.700
1,460,300
+0.06(+3.66%)
May 09, 2019
2.110
2.200
1.600
1.640
2,696,651
-0.76(-31.67%)
May 08, 2019
2.640
2.760
2.400
2.400
747,259
-0.28(-10.55%)
May 07, 2019
2.760
2.808
2.640
2.683
327,172
-0.04(-1.32%)
May 06, 2019
2.923
2.928
2.700
2.719
383,936
-0.21(-7.17%)
May 03, 2019
2.856
3.000
2.646
2.929
544,033
+0.15(+5.22%)
May 02, 2019
2.832
2.880
2.666
2.784
316,949
-0.08(-2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.