Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	68.02	68.06	66.79	67.37	4,354,677	-0.63(-0.93%)
Jul 30, 2019	67.88	68.04	67.76	68.00	1,757,306	-0.33(-0.48%)
Jul 29, 2019	68.43	68.45	68.20	68.33	1,300,243	-0.05(-0.07%)
Jul 26, 2019	68.30	68.46	68.25	68.37	1,701,651	+0.34(+0.50%)
Jul 25, 2019	68.46	68.46	67.95	68.04	2,276,230	-0.51(-0.75%)
Jul 24, 2019	68.16	68.56	68.16	68.55	1,390,793	+0.22(+0.32%)
Jul 23, 2019	68.26	68.36	68.05	68.33	1,701,727	+0.37(+0.55%)
Jul 22, 2019	67.94	68.03	67.81	67.95	1,800,732	+0.16(+0.24%)
Jul 19, 2019	68.29	68.33	67.79	67.79	2,600,979	-0.39(-0.58%)
Jul 18, 2019	67.73	68.18	67.64	68.18	1,377,441	+0.32(+0.47%)
Jul 17, 2019	68.18	68.25	67.86	67.86	1,464,818	-0.30(-0.44%)
Jul 16, 2019	68.37	68.44	68.12	68.16	2,126,805	-0.26(-0.37%)
Jul 15, 2019	68.49	68.49	68.32	68.42	2,170,874	+0.05(+0.08%)
Jul 12, 2019	68.23	68.36	68.12	68.36	867,358	+0.20(+0.29%)
Jul 11, 2019	68.24	68.25	67.94	68.16	3,164,174	+0.08(+0.12%)
Jul 10, 2019	68.06	68.28	67.89	68.08	4,085,833	+0.35(+0.51%)
Jul 09, 2019	67.41	67.80	67.41	67.73	1,807,148	-0.04(-0.05%)
Jul 08, 2019	67.80	67.90	67.71	67.77	3,001,658	-0.36(-0.52%)
Jul 05, 2019	68.05	68.20	67.70	68.13	2,218,431	-0.32(-0.47%)
Jul 03, 2019	68.19	68.45	68.12	68.45	945,313	+0.43(+0.63%)
Jul 02, 2019	67.85	68.02	67.72	68.02	4,168,313	+0.52(+0.77%)
Jul 01, 2019	68.04	68.17	67.50	67.50	3,088,441	+0.17(+0.26%)
Jun 28, 2019	67.23	67.39	67.13	67.32	2,904,697	+0.28(+0.42%)
Jun 27, 2019	66.96	67.10	66.89	67.04	1,928,424	+0.26(+0.38%)
Jun 26, 2019	66.97	67.08	66.75	66.78	2,737,928	+0.05(+0.07%)
Jun 25, 2019	67.29	67.31	66.69	66.74	4,090,698	-0.54(-0.80%)
Jun 24, 2019	67.43	67.48	67.28	67.28	1,385,924	-0.07(-0.11%)
Jun 21, 2019	67.31	67.59	67.28	67.35	1,881,210	-0.18(-0.27%)
Jun 20, 2019	67.56	67.65	67.11	67.53	1,905,634	+0.76(+1.14%)
Jun 19, 2019	66.65	66.91	66.46	66.77	6,009,160	+0.22(+0.33%)
Jun 18, 2019	66.16	66.70	66.16	66.56	8,182,426	+0.85(+1.29%)
Jun 17, 2019	65.72	65.84	65.62	65.71	1,191,274	+0.06(+0.09%)
Jun 14, 2019	65.71	65.74	65.53	65.65	2,373,227	-0.29(-0.44%)
Jun 13, 2019	65.95	66.04	65.73	65.93	1,170,971	+0.23(+0.34%)
Jun 12, 2019	65.97	65.97	65.69	65.71	945,803	-0.38(-0.57%)
Jun 11, 2019	66.39	66.51	65.92	66.09	2,224,612	+0.19(+0.29%)
Jun 10, 2019	65.91	66.24	65.89	65.90	2,915,052	+0.28(+0.43%)
Jun 07, 2019	65.20	65.84	65.20	65.62	2,208,367	+0.69(+1.06%)
Jun 06, 2019	64.67	65.04	64.52	64.93	2,471,160	+0.34(+0.53%)
Jun 05, 2019	64.64	64.65	64.21	64.59	2,785,184	+0.23(+0.35%)
Jun 04, 2019	63.74	64.37	63.61	64.37	5,166,792	+1.03(+1.62%)
Jun 03, 2019	63.30	64.74	63.04	63.34	7,307,467	+0.12(+0.19%)
May 31, 2019	63.15	63.45	63.01	63.22	2,818,359	-0.62(-0.97%)
May 30, 2019	63.72	63.93	63.59	63.84	5,277,358	+0.28(+0.44%)
May 29, 2019	63.63	63.75	63.26	63.56	8,596,225	-0.37(-0.58%)
May 28, 2019	64.55	64.73	63.93	63.93	10,211,333	-0.55(-0.85%)
May 24, 2019	64.56	64.67	64.29	64.48	986,941	+0.35(+0.55%)
May 23, 2019	64.29	64.29	63.86	64.13	2,639,835	-0.73(-1.13%)
May 22, 2019	64.89	65.10	64.81	64.86	1,772,623	-0.26(-0.40%)
May 21, 2019	64.98	65.20	64.88	65.12	823,518	+0.59(+0.91%)
May 20, 2019	64.60	64.85	64.41	64.54	1,060,419	-0.40(-0.61%)
May 17, 2019	64.91	65.45	64.89	64.93	2,243,401	-0.50(-0.76%)
May 16, 2019	65.11	65.78	65.11	65.43	1,190,726	+0.49(+0.75%)
May 15, 2019	64.28	65.10	64.19	64.94	2,211,881	+0.26(+0.40%)
May 14, 2019	64.37	64.94	64.35	64.68	2,814,536	+0.60(+0.93%)
May 13, 2019	64.41	64.55	63.86	64.09	2,864,021	-1.65(-2.51%)
May 10, 2019	65.25	65.84	64.59	65.74	2,614,918	+0.41(+0.62%)
May 09, 2019	64.99	65.47	64.62	65.33	3,103,948	-0.33(-0.51%)
May 08, 2019	65.66	66.05	65.56	65.66	4,247,850	-0.04(-0.05%)
May 07, 2019	66.27	66.32	65.35	65.70	3,310,214	-1.14(-1.70%)
May 06, 2019	66.06	66.94	66.03	66.84	2,728,031	-0.56(-0.83%)
May 03, 2019	67.05	67.42	67.05	67.40	1,805,475	+0.70(+1.05%)
May 02, 2019	66.83	67.00	66.42	66.69	2,612,259	-0.15(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.