Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AltaGas Ltd
(OP:
AGEEF
)
15.69
UNCHANGED
Last Price
Updated: 1:31 PM EDT, Oct 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.3408
0.3600
0.3010
0.3070
428,050
-0.03(-9.71%)
Jul 30, 2019
0.3140
0.3400
0.3140
0.3400
292,150
-0.01(-2.44%)
Jul 29, 2019
0.3650
0.3750
0.3350
0.3485
426,648
-0.02(-4.26%)
Jul 26, 2019
0.3548
0.3700
0.3453
0.3640
247,300
+0.01(+4.00%)
Jul 25, 2019
0.3592
0.3700
0.3500
0.3500
226,016
-0.02(-4.19%)
Jul 24, 2019
0.3800
0.3899
0.3520
0.3653
293,877
-0.02(-3.97%)
Jul 23, 2019
0.3925
0.4140
0.3600
0.3804
547,385
-0.02(-5.28%)
Jul 22, 2019
0.4550
0.4550
0.3939
0.4016
372,027
-0.01(-3.35%)
Jul 19, 2019
0.4398
0.4500
0.4100
0.4155
134,700
-0.00(-0.60%)
Jul 18, 2019
0.4400
0.4600
0.4180
0.4180
86,273
-0.01(-2.79%)
Jul 17, 2019
0.4165
0.4400
0.4060
0.4300
226,113
+0.02(+4.12%)
Jul 16, 2019
0.4777
0.4777
0.4130
0.4130
134,661
-0.02(-3.73%)
Jul 15, 2019
0.4125
0.5000
0.4085
0.4290
186,777
+0.02(+3.62%)
Jul 12, 2019
0.5000
0.5000
0.4100
0.4140
256,000
-0.04(-7.90%)
Jul 11, 2019
0.4250
0.4495
0.3900
0.4495
156,678
+0.03(+6.14%)
Jul 10, 2019
0.4400
0.4445
0.4075
0.4235
224,915
+0.00(+1.12%)
Jul 09, 2019
0.4500
0.4630
0.4180
0.4188
552,479
-0.04(-7.96%)
Jul 08, 2019
0.5050
0.5050
0.4300
0.4550
336,077
-0.01(-3.19%)
Jul 05, 2019
0.4620
0.4799
0.4500
0.4700
284,300
-0.01(-2.06%)
Jul 03, 2019
0.4815
0.5050
0.4550
0.4799
127,400
+0.02(+3.65%)
Jul 02, 2019
0.5000
0.5100
0.4550
0.4630
106,870
-0.03(-6.28%)
Jul 01, 2019
0.4900
0.5245
0.4640
0.4940
156,060
+0.01(+1.44%)
Jun 28, 2019
0.4890
0.5000
0.4655
0.4870
155,400
+0.02(+3.62%)
Jun 27, 2019
0.4475
0.4815
0.4475
0.4700
141,896
-0.01(-2.89%)
Jun 26, 2019
0.4980
0.5000
0.4500
0.4840
399,315
-0.02(-3.97%)
Jun 25, 2019
0.5200
0.5200
0.4811
0.5040
160,180
+0.01(+2.86%)
Jun 24, 2019
0.5150
0.5238
0.4790
0.4900
270,450
-0.02(-2.97%)
Jun 21, 2019
0.4600
0.5100
0.4250
0.5050
539,600
+0.04(+9.78%)
Jun 20, 2019
0.4571
0.4900
0.4500
0.4600
365,133
-0.01(-2.97%)
Jun 19, 2019
0.4275
0.4795
0.4275
0.4741
173,493
+0.01(+3.09%)
Jun 18, 2019
0.4470
0.4800
0.4350
0.4599
402,019
+0.01(+3.35%)
Jun 17, 2019
0.4220
0.4500
0.4200
0.4450
195,241
+0.02(+5.68%)
Jun 14, 2019
0.4298
0.4550
0.4100
0.4211
412,300
-0.01(-1.96%)
Jun 13, 2019
0.4900
0.4949
0.4250
0.4295
331,426
-0.03(-5.71%)
Jun 12, 2019
0.4800
0.4800
0.4500
0.4555
307,277
-0.03(-7.04%)
Jun 11, 2019
0.4900
0.5100
0.4700
0.4900
302,770
+0.00(+0.00%)
Jun 10, 2019
0.4900
0.4900
0.4600
0.4900
291,263
+0.02(+4.59%)
Jun 07, 2019
0.4590
0.4790
0.4300
0.4685
176,200
+0.02(+3.31%)
Jun 06, 2019
0.4245
0.4599
0.4245
0.4535
161,808
+0.02(+4.98%)
Jun 05, 2019
0.4500
0.4500
0.3900
0.4320
1,010,306
-0.00(-0.51%)
Jun 04, 2019
0.4825
0.4900
0.4110
0.4342
1,044,988
-0.04(-9.37%)
Jun 03, 2019
0.4640
0.5000
0.4610
0.4791
486,170
-0.00(-0.58%)
May 31, 2019
0.4855
0.5150
0.4700
0.4819
382,600
-0.03(-5.32%)
May 30, 2019
0.5280
0.5290
0.4801
0.5090
306,179
-0.00(-0.47%)
May 29, 2019
0.5050
0.5300
0.4900
0.5114
318,019
+0.01(+2.28%)
May 28, 2019
0.5350
0.5350
0.4900
0.5000
326,431
-0.01(-1.96%)
May 24, 2019
0.5000
0.5200
0.4870
0.5100
408,100
+0.01(+2.62%)
May 23, 2019
0.5400
0.5500
0.4970
0.4970
321,007
-0.04(-7.96%)
May 22, 2019
0.5600
0.5700
0.5180
0.5400
198,918
+0.01(+1.94%)
May 21, 2019
0.5600
0.5636
0.5250
0.5297
488,395
-0.05(-7.88%)
May 20, 2019
0.5500
0.5900
0.5450
0.5750
623,463
+0.03(+6.48%)
May 17, 2019
0.5150
0.5400
0.5100
0.5400
566,500
+0.03(+6.40%)
May 16, 2019
0.5250
0.5250
0.4950
0.5075
221,630
+0.01(+1.50%)
May 15, 2019
0.5300
0.5300
0.4900
0.5000
683,100
-0.00(-0.20%)
May 14, 2019
0.5499
0.5499
0.5000
0.5010
628,034
-0.04(-8.07%)
May 13, 2019
0.5480
0.5600
0.5350
0.5450
528,498
-0.00(-0.89%)
May 10, 2019
0.5300
0.5650
0.5300
0.5499
731,300
+0.05(+9.98%)
May 09, 2019
0.5150
0.5300
0.5000
0.5000
294,849
-0.03(-5.66%)
May 08, 2019
0.5400
0.5600
0.5110
0.5300
295,226
-0.02(-4.16%)
May 07, 2019
0.5760
0.5800
0.5400
0.5530
225,336
+0.00(+0.55%)
May 06, 2019
0.5550
0.5759
0.5470
0.5500
307,490
-0.01(-0.90%)
May 03, 2019
0.5638
0.5640
0.5200
0.5550
350,400
+0.01(+1.83%)
May 02, 2019
0.5525
0.5700
0.5300
0.5450
344,527
-0.01(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.