Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	25.15	25.61	24.72	25.01	52,890	+0.00(+0.00%)
Aug 29, 2019	24.75	25.21	24.68	25.01	73,526	+0.70(+2.88%)
Aug 28, 2019	23.81	24.48	23.63	24.31	97,478	+0.75(+3.17%)
Aug 27, 2019	24.14	24.27	23.35	23.56	87,129	-0.29(-1.23%)
Aug 26, 2019	24.22	24.31	23.70	23.86	118,884	+0.18(+0.76%)
Aug 23, 2019	24.85	25.27	23.43	23.68	162,209	-1.76(-6.93%)
Aug 22, 2019	25.90	26.00	25.44	25.44	44,222	-0.29(-1.14%)
Aug 21, 2019	25.89	26.00	25.55	25.73	53,558	+0.42(+1.65%)
Aug 20, 2019	25.68	25.68	25.25	25.31	78,524	-0.51(-1.97%)
Aug 19, 2019	25.38	25.99	25.38	25.82	148,113	+1.10(+4.44%)
Aug 16, 2019	24.17	24.83	24.13	24.73	132,580	+0.72(+3.01%)
Aug 15, 2019	24.18	24.18	23.49	24.00	138,745	-0.26(-1.08%)
Aug 14, 2019	25.38	25.38	24.24	24.27	292,597	-2.17(-8.20%)
Aug 13, 2019	25.81	26.93	25.46	26.43	145,483	+0.49(+1.87%)
Aug 12, 2019	26.39	26.47	25.70	25.95	81,423	-0.60(-2.26%)
Aug 09, 2019	27.43	27.43	26.38	26.55	151,684	-0.67(-2.45%)
Aug 08, 2019	26.16	27.23	25.95	27.21	257,590	+1.39(+5.39%)
Aug 07, 2019	25.37	26.04	24.95	25.82	397,141	-0.36(-1.38%)
Aug 06, 2019	26.43	26.71	25.60	26.19	178,165	-0.06(-0.22%)
Aug 05, 2019	27.09	27.09	25.87	26.24	301,310	-1.68(-6.03%)
Aug 02, 2019	29.02	29.28	27.38	27.93	231,109	-0.83(-2.87%)
Aug 01, 2019	29.70	29.77	28.41	28.75	230,410	-1.52(-5.01%)
Jul 31, 2019	30.75	31.04	29.94	30.27	137,850	-0.27(-0.89%)
Jul 30, 2019	29.52	30.63	29.43	30.54	101,601	+0.81(+2.74%)
Jul 29, 2019	30.02	30.02	29.27	29.72	113,021	-0.25(-0.83%)
Jul 26, 2019	30.32	30.32	29.76	29.97	73,675	-0.29(-0.97%)
Jul 25, 2019	31.34	31.34	30.14	30.27	130,881	-0.86(-2.76%)
Jul 24, 2019	30.79	31.48	30.79	31.13	76,288	+0.26(+0.84%)
Jul 23, 2019	30.74	30.95	30.49	30.87	66,202	+0.18(+0.59%)
Jul 22, 2019	30.44	30.86	30.17	30.69	105,336	+0.31(+1.00%)
Jul 19, 2019	30.14	30.56	29.96	30.38	134,260	+0.33(+1.09%)
Jul 18, 2019	29.83	30.10	29.49	30.05	103,361	-0.07(-0.23%)
Jul 17, 2019	30.92	30.97	30.10	30.12	173,985	-0.73(-2.38%)
Jul 16, 2019	31.69	31.77	30.66	30.86	124,488	-0.73(-2.33%)
Jul 15, 2019	32.56	32.56	31.49	31.59	111,223	-0.72(-2.24%)
Jul 12, 2019	32.11	32.49	32.11	32.31	98,617	+0.27(+0.85%)
Jul 11, 2019	32.21	32.21	31.71	32.04	124,732	+0.03(+0.11%)
Jul 10, 2019	31.59	32.16	31.58	32.01	114,932	+0.88(+2.83%)
Jul 09, 2019	31.04	31.18	30.58	31.13	60,624	+0.05(+0.15%)
Jul 08, 2019	30.89	31.48	30.84	31.08	86,267	-0.01(-0.04%)
Jul 05, 2019	30.74	31.09	30.62	31.09	66,688	+0.12(+0.40%)
Jul 03, 2019	30.87	31.00	30.48	30.97	46,876	+0.32(+1.03%)
Jul 02, 2019	31.62	31.62	30.46	30.65	93,351	-1.14(-3.59%)
Jul 01, 2019	32.51	32.74	31.65	31.79	99,323	+0.14(+0.43%)
Jun 28, 2019	31.17	31.77	31.15	31.66	87,561	+0.70(+2.26%)
Jun 27, 2019	31.53	31.53	30.86	30.96	58,607	-0.52(-1.65%)
Jun 26, 2019	31.14	31.90	31.04	31.48	144,680	+0.98(+3.23%)
Jun 25, 2019	30.91	30.92	30.41	30.49	108,587	-0.47(-1.53%)
Jun 24, 2019	31.57	31.66	30.91	30.97	129,541	-0.62(-1.96%)
Jun 21, 2019	31.20	31.78	31.20	31.59	143,727	+0.47(+1.52%)
Jun 20, 2019	30.77	31.29	30.77	31.11	221,419	+1.29(+4.33%)
Jun 19, 2019	29.80	30.17	29.64	29.82	87,733	-0.07(-0.23%)
Jun 18, 2019	29.34	30.26	29.34	29.89	109,411	+0.80(+2.74%)
Jun 17, 2019	28.38	29.21	28.34	29.09	74,104	+0.52(+1.81%)
Jun 14, 2019	29.15	29.15	28.45	28.57	59,182	-0.45(-1.55%)
Jun 13, 2019	28.93	29.24	28.82	29.02	96,645	+0.71(+2.50%)
Jun 12, 2019	28.74	28.88	28.15	28.32	72,587	-0.92(-3.15%)
Jun 11, 2019	29.54	29.83	29.24	29.24	90,698	+0.08(+0.27%)
Jun 10, 2019	29.33	29.73	29.09	29.16	118,841	+0.10(+0.35%)
Jun 07, 2019	28.99	29.41	28.81	29.06	114,537	+0.21(+0.74%)
Jun 06, 2019	27.93	28.99	27.93	28.84	114,800	+0.98(+3.51%)
Jun 05, 2019	28.52	28.65	27.50	27.87	114,676	-0.73(-2.55%)
Jun 04, 2019	28.11	28.64	27.95	28.60	131,677	+0.97(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.