Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freeport-McMoRan
(NY:
FCX
)
50.45
+1.67 (+3.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
8.758
8.805
8.634
8.729
12,970,171
+0.07(+0.77%)
Aug 29, 2019
8.691
8.796
8.606
8.663
15,668,477
+0.16(+1.90%)
Aug 28, 2019
8.302
8.539
8.150
8.501
16,273,941
+0.23(+2.76%)
Aug 27, 2019
8.473
8.563
8.245
8.273
16,786,420
-0.12(-1.47%)
Aug 26, 2019
8.416
8.482
8.321
8.397
20,893,420
+0.01(+0.11%)
Aug 23, 2019
8.587
8.720
8.359
8.387
23,726,990
-0.28(-3.29%)
Aug 22, 2019
8.758
8.824
8.634
8.672
14,557,640
-0.01(-0.11%)
Aug 21, 2019
8.805
8.853
8.682
8.682
18,247,754
-0.05(-0.54%)
Aug 20, 2019
8.720
8.748
8.558
8.729
13,874,648
-0.06(-0.65%)
Aug 19, 2019
8.843
8.948
8.767
8.786
17,829,836
+0.14(+1.65%)
Aug 16, 2019
8.634
8.777
8.530
8.644
19,342,820
+0.10(+1.22%)
Aug 15, 2019
8.910
8.919
8.340
8.539
28,285,474
-0.35(-3.95%)
Aug 14, 2019
9.081
9.128
8.881
8.891
28,707,958
-0.50(-5.36%)
Aug 13, 2019
9.043
9.508
8.938
9.394
31,625,178
+0.36(+4.00%)
Aug 12, 2019
9.185
9.233
8.976
9.033
12,834,833
-0.23(-2.46%)
Aug 09, 2019
9.537
9.556
9.223
9.261
21,174,224
-0.35(-3.66%)
Aug 08, 2019
9.708
9.841
9.570
9.613
25,543,736
+0.04(+0.40%)
Aug 07, 2019
9.470
9.641
9.394
9.575
23,022,234
-0.06(-0.59%)
Aug 06, 2019
9.594
9.670
9.404
9.632
17,979,964
+0.07(+0.70%)
Aug 05, 2019
9.546
9.689
9.337
9.565
26,882,658
-0.22(-2.23%)
Aug 02, 2019
10.02
10.13
9.608
9.784
27,179,140
-0.38(-3.74%)
Aug 01, 2019
10.34
10.51
10.02
10.16
25,087,704
-0.34(-3.26%)
Jul 31, 2019
10.83
10.89
10.31
10.51
19,250,176
-0.39(-3.57%)
Jul 30, 2019
10.89
10.96
10.81
10.89
15,938,893
-0.13(-1.21%)
Jul 29, 2019
10.97
11.09
10.88
11.03
15,290,847
+0.05(+0.43%)
Jul 26, 2019
10.85
11.00
10.70
10.98
15,098,563
+0.13(+1.23%)
Jul 25, 2019
11.45
11.45
10.70
10.85
26,597,612
-0.49(-4.36%)
Jul 24, 2019
10.96
11.46
10.95
11.34
22,046,750
+0.28(+2.49%)
Jul 23, 2019
10.96
11.14
10.94
11.07
14,669,584
+0.19(+1.75%)
Jul 22, 2019
10.98
11.03
10.81
10.88
14,408,583
-0.04(-0.35%)
Jul 19, 2019
10.86
11.11
10.75
10.91
31,977,366
+0.32(+3.05%)
Jul 18, 2019
10.42
10.62
10.40
10.59
13,332,039
+0.12(+1.18%)
Jul 17, 2019
10.53
10.60
10.38
10.47
19,386,282
-0.10(-0.90%)
Jul 16, 2019
10.65
10.83
10.54
10.56
20,206,608
+0.00(+0.00%)
Jul 15, 2019
10.60
10.67
10.46
10.56
15,248,919
+0.10(+0.91%)
Jul 12, 2019
10.52
10.62
10.46
10.47
12,438,731
-0.03(-0.27%)
Jul 11, 2019
10.48
10.54
10.32
10.50
20,088,674
+0.14(+1.37%)
Jul 10, 2019
10.45
10.56
10.24
10.35
17,446,142
+0.08(+0.74%)
Jul 09, 2019
10.41
10.43
10.02
10.28
25,558,078
-0.33(-3.12%)
Jul 08, 2019
10.62
10.83
10.57
10.61
16,576,202
-0.07(-0.62%)
Jul 05, 2019
10.48
10.71
10.33
10.68
12,095,159
-0.02(-0.18%)
Jul 03, 2019
10.76
10.79
10.62
10.69
9,784,969
-0.13(-1.22%)
Jul 02, 2019
10.75
10.83
10.52
10.83
17,471,176
+0.00(+0.00%)
Jul 01, 2019
10.77
10.85
10.27
10.83
42,032,336
-0.15(-1.38%)
Jun 28, 2019
11.00
11.00
10.78
10.98
19,173,890
+0.05(+0.43%)
Jun 27, 2019
10.94
11.15
10.78
10.93
18,165,830
+0.07(+0.61%)
Jun 26, 2019
10.73
10.87
10.60
10.86
16,326,991
+0.14(+1.32%)
Jun 25, 2019
10.76
10.89
10.70
10.72
14,510,448
+0.00(+0.00%)
Jun 24, 2019
10.75
10.79
10.60
10.72
15,119,144
+0.00(+0.00%)
Jun 21, 2019
10.76
10.83
10.68
10.72
23,447,186
-0.04(-0.35%)
Jun 20, 2019
10.95
11.04
10.70
10.76
23,641,874
+0.18(+1.70%)
Jun 19, 2019
10.46
10.66
10.39
10.58
19,898,152
+0.06(+0.54%)
Jun 18, 2019
10.35
10.73
10.34
10.52
26,397,548
+0.37(+3.63%)
Jun 17, 2019
10.03
10.24
9.877
10.16
13,090,254
+0.09(+0.85%)
Jun 14, 2019
10.17
10.25
10.02
10.07
15,213,413
-0.17(-1.66%)
Jun 13, 2019
10.12
10.31
10.04
10.24
15,302,017
+0.23(+2.27%)
Jun 12, 2019
9.976
10.14
9.881
10.01
13,369,150
-0.03(-0.28%)
Jun 11, 2019
10.44
10.53
10.03
10.04
30,241,612
+0.01(+0.09%)
Jun 10, 2019
9.872
10.12
9.863
10.03
20,987,178
+0.25(+2.51%)
Jun 07, 2019
9.768
10.14
9.730
9.787
32,898,608
+0.15(+1.57%)
Jun 06, 2019
9.569
9.740
9.475
9.636
21,391,514
+0.09(+0.89%)
Jun 05, 2019
9.787
9.834
9.267
9.550
27,306,846
-0.21(-2.13%)
Jun 04, 2019
9.484
9.759
9.314
9.759
31,114,578
+0.38(+4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.