Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
1.250
1.261
1.200
1.250
63,100
+0.02(+1.63%)
Aug 29, 2019
1.250
1.300
1.210
1.230
81,913
-0.02(-1.60%)
Aug 28, 2019
1.320
1.320
1.150
1.250
212,726
-0.08(-6.02%)
Aug 27, 2019
1.370
1.370
1.300
1.330
134,457
-0.04(-2.92%)
Aug 26, 2019
1.390
1.390
1.330
1.370
112,100
+0.00(+0.00%)
Aug 23, 2019
1.360
1.380
1.330
1.370
150,200
+0.02(+1.48%)
Aug 22, 2019
1.330
1.360
1.320
1.350
201,699
+0.03(+2.27%)
Aug 21, 2019
1.310
1.350
1.310
1.320
235,882
-0.05(-3.65%)
Aug 20, 2019
1.400
1.400
1.350
1.370
133,927
-0.03(-2.14%)
Aug 19, 2019
1.400
1.400
1.350
1.400
248,658
+0.04(+3.32%)
Aug 16, 2019
1.370
1.390
1.320
1.355
104,000
-0.01(-0.37%)
Aug 15, 2019
1.350
1.390
1.300
1.360
93,565
+0.00(+0.00%)
Aug 14, 2019
1.400
1.400
1.330
1.360
98,121
-0.05(-3.55%)
Aug 13, 2019
1.450
1.470
1.350
1.410
139,962
-0.04(-2.76%)
Aug 12, 2019
1.390
1.450
1.340
1.450
141,471
+0.05(+3.57%)
Aug 09, 2019
1.440
1.460
1.390
1.400
90,800
+0.00(+0.00%)
Aug 08, 2019
1.470
1.493
1.310
1.400
258,396
-0.07(-4.76%)
Aug 07, 2019
1.500
1.550
1.420
1.470
339,540
-0.03(-2.00%)
Aug 06, 2019
1.440
1.530
1.440
1.500
391,245
+0.05(+3.45%)
Aug 05, 2019
1.420
1.490
1.380
1.450
350,884
+0.00(+0.00%)
Aug 02, 2019
1.420
1.460
1.400
1.450
97,600
+0.04(+2.84%)
Aug 01, 2019
1.450
1.500
1.410
1.410
344,615
-0.01(-0.70%)
Jul 31, 2019
1.510
1.510
1.420
1.420
134,724
-0.07(-4.70%)
Jul 30, 2019
1.480
1.520
1.460
1.490
83,854
+0.01(+0.68%)
Jul 29, 2019
1.540
1.540
1.420
1.480
134,933
-0.03(-1.99%)
Jul 26, 2019
1.500
1.580
1.490
1.510
397,700
+0.02(+1.34%)
Jul 25, 2019
1.510
1.520
1.470
1.490
250,262
-0.03(-1.97%)
Jul 24, 2019
1.560
1.560
1.450
1.520
348,346
-0.04(-2.56%)
Jul 23, 2019
1.270
1.580
1.270
1.560
704,869
+0.29(+22.83%)
Jul 22, 2019
1.580
1.580
1.230
1.270
663,477
-0.31(-19.62%)
Jul 19, 2019
1.700
1.700
1.560
1.580
669,500
+0.02(+1.28%)
Jul 18, 2019
1.730
1.770
1.550
1.560
347,364
-0.17(-9.83%)
Jul 17, 2019
1.720
1.860
1.620
1.730
783,651
+0.02(+1.17%)
Jul 16, 2019
1.720
1.750
1.540
1.710
801,465
+0.08(+4.91%)
Jul 15, 2019
1.620
1.720
1.600
1.630
442,688
+0.08(+5.16%)
Jul 12, 2019
1.530
1.730
1.528
1.550
808,400
+0.03(+1.97%)
Jul 11, 2019
1.400
1.530
1.340
1.520
555,720
+0.12(+8.57%)
Jul 10, 2019
1.370
1.400
1.350
1.400
264,843
+0.05(+3.70%)
Jul 09, 2019
1.370
1.440
1.330
1.350
383,898
-0.01(-0.74%)
Jul 08, 2019
1.300
1.380
1.300
1.360
252,224
+0.06(+4.62%)
Jul 05, 2019
1.400
1.410
1.280
1.300
308,300
-0.08(-5.80%)
Jul 03, 2019
1.330
1.439
1.330
1.380
98,800
+0.05(+3.76%)
Jul 02, 2019
1.320
1.380
1.300
1.330
57,873
+0.01(+0.76%)
Jul 01, 2019
1.460
1.460
1.290
1.320
172,240
-0.10(-7.04%)
Jun 28, 2019
1.370
1.470
1.210
1.420
539,200
+0.03(+2.16%)
Jun 27, 2019
1.180
1.390
1.100
1.390
315,395
+0.22(+18.80%)
Jun 26, 2019
1.150
1.180
1.100
1.170
176,668
+0.05(+4.46%)
Jun 25, 2019
1.070
1.150
1.060
1.120
172,056
+0.07(+6.67%)
Jun 24, 2019
1.100
1.160
1.000
1.050
89,117
-0.05(-4.55%)
Jun 21, 2019
1.090
1.180
1.030
1.100
116,500
+0.00(+0.00%)
Jun 20, 2019
1.030
1.200
0.9890
1.100
388,634
+0.11(+11.11%)
Jun 19, 2019
1.040
1.090
0.9800
0.9900
257,405
-0.07(-6.60%)
Jun 18, 2019
1.000
1.060
0.9900
1.060
220,752
+0.06(+6.27%)
Jun 17, 2019
1.060
1.070
0.9816
0.9975
168,170
-0.06(-5.90%)
Jun 14, 2019
1.020
1.070
1.011
1.060
36,200
+0.04(+3.92%)
Jun 13, 2019
1.040
1.050
1.000
1.020
45,435
+0.00(+0.00%)
Jun 12, 2019
1.030
1.030
0.9600
1.020
123,237
+0.03(+3.03%)
Jun 11, 2019
1.000
1.050
0.9700
0.9900
90,365
-0.02(-1.98%)
Jun 10, 2019
1.050
1.090
0.9541
1.010
228,261
-0.03(-2.65%)
Jun 07, 2019
1.020
1.090
0.9807
1.038
345,600
+0.02(+1.72%)
Jun 06, 2019
1.100
1.150
1.020
1.020
413,010
-0.08(-7.27%)
Jun 05, 2019
1.190
1.250
1.090
1.100
241,806
-0.06(-5.17%)
Jun 04, 2019
1.200
1.200
1.100
1.160
175,173
-0.01(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.