Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	27.40	27.44	26.87	27.15	1,173,874	-0.15(-0.56%)
Aug 29, 2019	27.05	27.55	26.86	27.30	596,661	+0.48(+1.79%)
Aug 28, 2019	26.52	26.84	26.37	26.82	595,077	+0.12(+0.44%)
Aug 27, 2019	27.37	27.60	26.56	26.70	718,738	-0.43(-1.58%)
Aug 26, 2019	27.02	27.17	26.82	27.13	759,510	+0.26(+0.97%)
Aug 23, 2019	27.69	27.91	26.79	26.87	818,963	-0.79(-2.85%)
Aug 22, 2019	27.78	27.84	27.39	27.66	603,010	-0.11(-0.40%)
Aug 21, 2019	27.81	27.96	27.50	27.77	425,448	+0.19(+0.70%)
Aug 20, 2019	27.61	27.69	27.40	27.58	389,789	-0.06(-0.20%)
Aug 19, 2019	27.77	27.98	27.41	27.64	551,797	+0.25(+0.91%)
Aug 16, 2019	27.43	27.66	27.36	27.39	390,048	+0.13(+0.49%)
Aug 15, 2019	27.21	27.43	27.00	27.25	468,032	+0.17(+0.62%)
Aug 14, 2019	26.95	27.20	26.70	27.09	628,774	-0.58(-2.10%)
Aug 13, 2019	27.65	28.13	27.42	27.67	532,455	-0.02(-0.07%)
Aug 12, 2019	28.10	28.36	27.44	27.69	541,093	-0.57(-2.02%)
Aug 09, 2019	28.68	29.00	28.15	28.26	760,662	-0.47(-1.63%)
Aug 08, 2019	28.26	28.91	28.17	28.73	530,960	+0.73(+2.60%)
Aug 07, 2019	27.14	28.18	26.94	28.00	1,457,376	+0.62(+2.27%)
Aug 06, 2019	28.08	28.46	27.35	27.38	1,649,736	-0.49(-1.77%)
Aug 05, 2019	28.09	28.16	27.43	27.87	1,227,921	-0.76(-2.67%)
Aug 02, 2019	28.83	28.96	28.14	28.63	589,685	-0.29(-0.99%)
Aug 01, 2019	29.43	29.78	28.88	28.92	767,148	-0.56(-1.90%)
Jul 31, 2019	29.62	29.92	29.14	29.48	955,411	-0.11(-0.38%)
Jul 30, 2019	29.22	29.78	29.22	29.59	1,008,546	+0.20(+0.68%)
Jul 29, 2019	29.53	29.67	28.78	29.39	1,092,435	-0.22(-0.76%)
Jul 26, 2019	29.96	30.38	29.59	29.62	957,944	-0.26(-0.87%)
Jul 25, 2019	29.62	30.02	29.48	29.88	1,164,182	+0.51(+1.75%)
Jul 24, 2019	28.56	29.41	28.43	29.36	919,392	+0.80(+2.82%)
Jul 23, 2019	28.87	29.03	28.10	28.56	668,974	-0.15(-0.51%)
Jul 22, 2019	28.25	29.05	28.03	28.71	1,148,129	+0.44(+1.57%)
Jul 19, 2019	28.32	28.75	28.24	28.26	811,700	-0.04(-0.13%)
Jul 18, 2019	28.19	28.38	28.10	28.30	565,546	+0.01(+0.04%)
Jul 17, 2019	28.09	28.49	27.99	28.29	842,863	+0.16(+0.56%)
Jul 16, 2019	28.20	28.33	27.95	28.13	555,370	-0.16(-0.56%)
Jul 15, 2019	28.04	28.30	27.90	28.29	616,543	+0.22(+0.80%)
Jul 12, 2019	27.90	28.13	27.76	28.06	477,205	+0.31(+1.12%)
Jul 11, 2019	27.86	28.02	27.51	27.75	652,401	-0.10(-0.37%)
Jul 10, 2019	27.81	28.15	27.70	27.86	568,789	+0.22(+0.79%)
Jul 09, 2019	27.56	27.93	27.40	27.64	966,023	-0.09(-0.31%)
Jul 08, 2019	28.04	28.17	27.36	27.72	722,128	-0.47(-1.66%)
Jul 05, 2019	28.07	28.24	27.67	28.19	501,546	-0.04(-0.13%)
Jul 03, 2019	28.02	28.31	27.95	28.23	588,114	+0.37(+1.32%)
Jul 02, 2019	27.65	27.91	27.47	27.86	762,980	+0.22(+0.79%)
Jul 01, 2019	27.71	27.99	27.34	27.64	722,861	+0.24(+0.89%)
Jun 28, 2019	27.17	27.45	27.06	27.40	5,347,997	+0.22(+0.81%)
Jun 27, 2019	27.07	27.30	26.89	27.18	1,712,709	+0.23(+0.85%)
Jun 26, 2019	27.92	27.97	26.93	26.95	931,459	-0.82(-2.95%)
Jun 25, 2019	27.73	28.05	27.58	27.77	1,296,722	+0.08(+0.29%)
Jun 24, 2019	28.01	28.21	27.63	27.69	816,301	-0.51(-1.82%)
Jun 21, 2019	27.97	28.34	27.76	28.20	1,647,546	+0.13(+0.45%)
Jun 20, 2019	28.27	28.49	27.98	28.07	865,869	-0.08(-0.27%)
Jun 19, 2019	27.77	28.21	27.62	28.15	1,104,525	+0.35(+1.26%)
Jun 18, 2019	27.98	28.51	27.76	27.80	1,030,015	-0.12(-0.42%)
Jun 17, 2019	28.48	28.58	27.89	27.92	1,032,469	-0.62(-2.16%)
Jun 14, 2019	28.67	28.70	28.24	28.53	880,405	-0.27(-0.95%)
Jun 13, 2019	28.72	29.05	28.43	28.81	2,008,292	+0.17(+0.59%)
Jun 12, 2019	28.86	29.02	28.50	28.64	828,119	-0.33(-1.14%)
Jun 11, 2019	29.29	29.29	28.75	28.97	999,983	-0.04(-0.12%)
Jun 10, 2019	29.03	29.24	28.86	29.01	1,060,253	+0.16(+0.55%)
Jun 07, 2019	29.02	29.23	28.73	28.85	913,972	-0.08(-0.28%)
Jun 06, 2019	28.99	29.08	28.70	28.93	658,918	-0.15(-0.53%)
Jun 05, 2019	29.20	29.55	28.76	29.08	851,836	+0.07(+0.23%)
Jun 04, 2019	28.97	29.03	28.57	29.02	1,543,569	+0.44(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.