Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameri Holdings Inc
(NQ:
AMRH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.1960
0.2179
0.1909
0.2135
902,700
+0.02(+11.90%)
Aug 29, 2019
0.1995
0.2045
0.1900
0.1908
866,070
+0.00(+0.32%)
Aug 28, 2019
0.2000
0.2100
0.1818
0.1902
1,154,417
-0.01(-5.61%)
Aug 27, 2019
0.2300
0.2349
0.1900
0.2015
1,812,919
-0.02(-9.48%)
Aug 26, 2019
0.2400
0.2499
0.2200
0.2226
1,367,017
-0.02(-8.51%)
Aug 23, 2019
0.2510
0.2550
0.2400
0.2433
489,400
-0.01(-2.87%)
Aug 22, 2019
0.2600
0.2610
0.2501
0.2505
658,171
-0.01(-2.94%)
Aug 21, 2019
0.2635
0.2700
0.2520
0.2581
614,953
+0.01(+2.34%)
Aug 20, 2019
0.2550
0.2900
0.2410
0.2522
1,311,608
-0.01(-2.63%)
Aug 19, 2019
0.2730
0.2730
0.2530
0.2590
1,106,802
-0.01(-3.93%)
Aug 16, 2019
0.2700
0.2750
0.2600
0.2696
914,200
+0.01(+3.69%)
Aug 15, 2019
0.2800
0.2800
0.2600
0.2600
897,966
-0.01(-5.28%)
Aug 14, 2019
0.2901
0.2973
0.2620
0.2745
2,628,823
-0.06(-16.82%)
Aug 13, 2019
0.3300
0.3400
0.3200
0.3300
1,752,825
+0.01(+3.13%)
Aug 12, 2019
0.3000
0.3300
0.3000
0.3200
1,327,062
+0.02(+6.45%)
Aug 09, 2019
0.2801
0.3100
0.2801
0.3006
1,280,800
+0.02(+7.36%)
Aug 08, 2019
0.2680
0.2852
0.2657
0.2800
671,635
+0.00(+0.00%)
Aug 07, 2019
0.2800
0.2900
0.2500
0.2800
1,516,157
-0.00(-0.74%)
Aug 06, 2019
0.2850
0.2880
0.2800
0.2821
517,727
-0.00(-1.02%)
Aug 05, 2019
0.2815
0.2940
0.2800
0.2850
509,756
-0.00(-0.97%)
Aug 02, 2019
0.2900
0.2930
0.2810
0.2878
803,800
-0.01(-1.98%)
Aug 01, 2019
0.3050
0.3050
0.2900
0.2936
605,556
+0.00(+1.24%)
Jul 31, 2019
0.3000
0.3000
0.2900
0.2900
697,686
-0.01(-3.97%)
Jul 30, 2019
0.3090
0.3200
0.2851
0.3020
1,271,350
-0.00(-0.03%)
Jul 29, 2019
0.3150
0.3179
0.3005
0.3021
769,008
-0.01(-2.74%)
Jul 26, 2019
0.3100
0.3300
0.3080
0.3106
818,300
-0.01(-2.27%)
Jul 25, 2019
0.3250
0.3344
0.3100
0.3178
746,747
-0.00(-0.69%)
Jul 24, 2019
0.3200
0.3300
0.3100
0.3200
1,764,057
+0.00(+0.00%)
Jul 23, 2019
0.3500
0.3600
0.3300
0.3200
4,522,131
-0.02(-7.22%)
Jul 22, 2019
0.3500
0.3548
0.3350
0.3449
972,016
-0.00(-1.17%)
Jul 19, 2019
0.3458
0.3568
0.3450
0.3490
590,100
-0.01(-1.69%)
Jul 18, 2019
0.3510
0.3650
0.3420
0.3550
1,559,518
-0.00(-1.09%)
Jul 17, 2019
0.3620
0.3800
0.3550
0.3589
2,846,988
+0.00(+1.33%)
Jul 16, 2019
0.3512
0.3600
0.3500
0.3542
1,405,504
-0.00(-1.25%)
Jul 15, 2019
0.3551
0.3601
0.3500
0.3587
1,495,060
+0.01(+2.25%)
Jul 12, 2019
0.3550
0.3599
0.3500
0.3508
1,502,400
-0.01(-2.09%)
Jul 11, 2019
0.3700
0.3700
0.3500
0.3583
2,592,067
-0.01(-3.16%)
Jul 10, 2019
0.3800
0.3900
0.3500
0.3700
4,649,852
+0.01(+1.68%)
Jul 09, 2019
0.3600
0.4200
0.3600
0.3639
15,543,225
+0.01(+3.97%)
Jul 08, 2019
0.3600
0.3600
0.3400
0.3500
1,853,467
-0.01(-2.64%)
Jul 05, 2019
0.3600
0.3650
0.3500
0.3595
2,237,000
+0.01(+2.71%)
Jul 03, 2019
0.3450
0.3670
0.3386
0.3500
2,595,600
+0.01(+2.79%)
Jul 02, 2019
0.3499
0.3500
0.3390
0.3405
778,453
-0.01(-2.69%)
Jul 01, 2019
0.3500
0.3520
0.3350
0.3499
1,468,002
-0.00(-0.06%)
Jun 28, 2019
0.3306
0.3540
0.3306
0.3501
1,279,900
+0.01(+2.19%)
Jun 27, 2019
0.3408
0.3530
0.3400
0.3426
921,914
-0.01(-2.11%)
Jun 26, 2019
0.3400
0.3500
0.3300
0.3500
2,453,313
+0.01(+3.70%)
Jun 25, 2019
0.3500
0.3620
0.3350
0.3375
1,829,649
-0.01(-3.57%)
Jun 24, 2019
0.3700
0.3850
0.3420
0.3500
3,218,722
+0.00(+0.00%)
Jun 21, 2019
0.3316
0.3700
0.3316
0.3500
2,546,000
+0.01(+2.43%)
Jun 20, 2019
0.3350
0.3450
0.3316
0.3417
1,008,203
-0.01(-1.75%)
Jun 19, 2019
0.3400
0.3600
0.3200
0.3478
2,567,159
+0.00(+1.10%)
Jun 18, 2019
0.3583
0.3800
0.3414
0.3440
3,538,681
-0.03(-6.78%)
Jun 17, 2019
0.3315
0.3890
0.3190
0.3690
12,468,296
+0.04(+13.54%)
Jun 14, 2019
0.2910
0.3480
0.2910
0.3250
6,221,100
+0.02(+6.66%)
Jun 13, 2019
0.3200
0.3200
0.2900
0.3047
2,047,022
-0.01(-1.71%)
Jun 12, 2019
0.3200
0.3200
0.3000
0.3100
1,536,670
-0.01(-1.59%)
Jun 11, 2019
0.3300
0.3333
0.3150
0.3150
1,423,432
-0.02(-5.12%)
Jun 10, 2019
0.3371
0.3500
0.3250
0.3320
2,864,729
+0.01(+1.53%)
Jun 07, 2019
0.3220
0.3390
0.3101
0.3270
2,488,400
-0.01(-3.54%)
Jun 06, 2019
0.3570
0.3700
0.3300
0.3390
3,821,331
-0.01(-3.14%)
Jun 05, 2019
0.3000
0.3800
0.3000
0.3500
12,104,646
+0.04(+13.64%)
Jun 04, 2019
0.3000
0.3300
0.2815
0.3080
3,355,060
-0.00(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.