Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	54.02	54.30	54.02	54.30	291	+0.38(+0.71%)
Sep 27, 2019	54.66	54.73	53.92	53.92	900	-0.66(-1.21%)
Sep 26, 2019	54.23	54.58	54.23	54.58	519	-0.37(-0.68%)
Sep 25, 2019	54.95	54.95	54.95	54.95	9	+0.38(+0.70%)
Sep 24, 2019	55.47	55.47	54.57	54.57	2,694	-0.91(-1.63%)
Sep 23, 2019	55.59	55.59	55.47	55.47	452	-0.05(-0.08%)
Sep 20, 2019	55.84	56.00	55.52	55.52	200	-0.19(-0.34%)
Sep 19, 2019	55.90	55.90	55.71	55.71	1,169	+0.01(+0.02%)
Sep 18, 2019	55.77	55.77	55.20	55.70	4,783	-0.01(-0.02%)
Sep 17, 2019	55.60	55.71	55.50	55.71	1,250	+0.05(+0.10%)
Sep 16, 2019	55.52	55.77	55.51	55.66	2,175	+0.11(+0.20%)
Sep 13, 2019	55.54	55.55	55.54	55.55	400	+0.04(+0.07%)
Sep 12, 2019	55.23	55.54	55.23	55.51	4,622	+0.34(+0.61%)
Sep 11, 2019	54.81	55.17	54.81	55.17	506	+0.53(+0.97%)
Sep 10, 2019	54.48	54.64	54.48	54.64	106	-0.08(-0.15%)
Sep 09, 2019	54.70	54.73	54.70	54.73	376	-0.02(-0.04%)
Sep 06, 2019	54.62	54.78	54.62	54.75	400	+0.18(+0.32%)
Sep 05, 2019	54.38	54.59	54.38	54.57	952	+1.06(+1.97%)
Sep 04, 2019	53.15	53.52	53.15	53.52	852	+0.70(+1.32%)
Sep 03, 2019	53.07	53.07	52.70	52.82	6,822	-0.65(-1.21%)
Aug 30, 2019	53.39	53.47	53.24	53.47	3,900	+0.15(+0.28%)
Aug 29, 2019	53.32	53.32	53.05	53.32	391	+0.88(+1.68%)
Aug 28, 2019	51.95	52.44	51.95	52.44	177	+0.39(+0.75%)
Aug 27, 2019	51.95	52.05	51.95	52.05	487	-0.03(-0.06%)
Aug 26, 2019	52.08	52.08	52.08	52.08	47	+0.56(+1.10%)
Aug 23, 2019	51.51	51.51	51.51	51.51	100	-1.32(-2.50%)
Aug 22, 2019	53.00	53.00	52.84	52.84	1,014	-0.07(-0.13%)
Aug 21, 2019	52.94	52.94	52.90	52.90	417	+0.53(+1.02%)
Aug 20, 2019	52.54	52.54	52.37	52.37	406	-0.42(-0.79%)
Aug 19, 2019	52.62	52.79	52.62	52.79	1,048	+0.67(+1.28%)
Aug 16, 2019	51.72	52.14	51.71	52.12	9,200	+0.92(+1.79%)
Aug 15, 2019	51.00	51.25	51.00	51.21	1,422	+0.24(+0.46%)
Aug 14, 2019	51.07	51.45	50.97	50.97	2,475	-1.32(-2.52%)
Aug 13, 2019	51.58	52.39	51.58	52.29	1,665	+0.55(+1.06%)
Aug 12, 2019	52.25	52.25	51.63	51.74	4,378	-0.57(-1.10%)
Aug 09, 2019	52.10	52.31	52.10	52.31	100	-0.26(-0.49%)
Aug 08, 2019	52.61	52.61	52.57	52.57	238	+1.23(+2.40%)
Aug 07, 2019	50.70	51.37	50.70	51.34	3,536	+0.16(+0.31%)
Aug 06, 2019	51.00	51.25	51.00	51.18	891	+0.65(+1.28%)
Aug 05, 2019	50.62	50.97	50.33	50.53	1,379	-1.62(-3.10%)
Aug 02, 2019	51.97	52.15	51.97	52.15	600	-0.86(-1.62%)
Aug 01, 2019	53.52	54.02	53.01	53.01	501	-0.37(-0.69%)
Jul 31, 2019	53.98	53.98	53.38	53.38	1,074	-0.42(-0.79%)
Jul 30, 2019	53.84	53.89	53.80	53.80	470	+0.06(+0.10%)
Jul 29, 2019	53.58	53.75	53.58	53.75	427	-0.14(-0.25%)
Jul 26, 2019	53.67	53.89	53.67	53.88	2,100	+0.49(+0.93%)
Jul 25, 2019	53.62	53.62	53.39	53.39	323	-0.29(-0.54%)
Jul 24, 2019	53.42	53.68	53.42	53.68	334	+0.19(+0.36%)
Jul 23, 2019	53.24	53.49	53.24	53.49	672	+0.29(+0.55%)
Jul 22, 2019	53.09	53.20	53.09	53.20	248	+0.13(+0.25%)
Jul 19, 2019	53.53	53.53	53.06	53.06	900	-0.37(-0.69%)
Jul 18, 2019	53.15	53.43	53.15	53.43	104	-0.24(-0.45%)
Jul 17, 2019	53.83	53.88	53.67	53.67	1,768	-0.24(-0.44%)
Jul 16, 2019	54.27	54.27	53.88	53.91	1,224	-0.29(-0.54%)
Jul 15, 2019	54.26	54.26	54.18	54.20	746	-0.20(-0.36%)
Jul 12, 2019	54.20	54.39	54.03	54.39	1,300	+0.38(+0.70%)
Jul 11, 2019	54.07	54.08	54.00	54.02	612	-0.21(-0.39%)
Jul 10, 2019	54.17	54.29	54.12	54.23	1,678	+0.40(+0.75%)
Jul 09, 2019	53.75	53.82	53.70	53.82	566	+0.25(+0.47%)
Jul 08, 2019	53.62	53.62	53.57	53.57	126	-0.21(-0.39%)
Jul 05, 2019	53.51	53.85	53.51	53.79	300	-0.08(-0.15%)
Jul 03, 2019	53.66	53.87	53.57	53.87	1,500	+0.57(+1.06%)
Jul 02, 2019	52.90	53.30	52.90	53.30	2,732	+0.20(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.