Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.91	40.19	39.91	40.12	26,500	+0.31(+0.77%)
Sep 27, 2019	40.20	40.24	39.70	39.81	29,290	-0.34(-0.86%)
Sep 26, 2019	40.05	40.24	40.00	40.16	16,769	-0.07(-0.17%)
Sep 25, 2019	39.69	40.27	39.68	40.23	23,182	+0.57(+1.43%)
Sep 24, 2019	40.30	40.30	39.55	39.66	31,749	-0.42(-1.05%)
Sep 23, 2019	39.89	40.20	39.89	40.08	17,310	+0.02(+0.05%)
Sep 20, 2019	40.42	40.53	40.03	40.06	25,674	-0.29(-0.71%)
Sep 19, 2019	40.56	40.67	40.33	40.35	39,702	-0.18(-0.45%)
Sep 18, 2019	40.57	40.58	40.13	40.53	29,286	-0.27(-0.66%)
Sep 17, 2019	40.64	40.81	40.52	40.80	13,137	+0.05(+0.12%)
Sep 16, 2019	40.58	40.78	40.58	40.75	23,198	-0.07(-0.16%)
Sep 13, 2019	40.87	41.04	40.78	40.81	78,699	+0.13(+0.33%)
Sep 12, 2019	40.75	40.80	40.44	40.68	52,451	+0.00(+0.00%)
Sep 11, 2019	40.39	40.69	40.17	40.68	84,146	+0.38(+0.95%)
Sep 10, 2019	40.06	40.31	39.76	40.30	64,197	+0.22(+0.55%)
Sep 09, 2019	40.01	40.18	39.91	40.08	43,535	+0.22(+0.55%)
Sep 06, 2019	39.95	40.10	39.85	39.86	49,357	-0.01(-0.02%)
Sep 05, 2019	39.40	40.00	39.39	39.87	94,598	+0.93(+2.38%)
Sep 04, 2019	38.72	38.96	38.72	38.94	21,672	+0.56(+1.47%)
Sep 03, 2019	38.71	38.71	38.16	38.38	88,931	-0.62(-1.59%)
Aug 30, 2019	38.98	39.17	38.85	39.00	31,752	+0.22(+0.57%)
Aug 29, 2019	38.47	38.87	38.47	38.78	35,359	+0.73(+1.91%)
Aug 28, 2019	37.59	38.13	37.54	38.06	46,939	+0.43(+1.14%)
Aug 27, 2019	38.05	38.05	37.51	37.63	67,280	-0.22(-0.58%)
Aug 26, 2019	37.96	37.97	37.58	37.85	46,806	+0.19(+0.51%)
Aug 23, 2019	38.44	38.61	37.50	37.66	48,833	-1.05(-2.71%)
Aug 22, 2019	38.82	38.89	38.53	38.70	14,864	+0.02(+0.05%)
Aug 21, 2019	38.72	38.83	38.66	38.69	87,695	+0.29(+0.75%)
Aug 20, 2019	38.61	38.61	38.40	38.40	80,511	-0.30(-0.76%)
Aug 19, 2019	38.74	38.86	38.68	38.70	47,626	+0.42(+1.10%)
Aug 16, 2019	37.70	38.33	37.70	38.28	243,539	+0.76(+2.04%)
Aug 15, 2019	37.66	37.66	37.26	37.51	870,369	-0.05(-0.13%)
Aug 14, 2019	38.08	38.12	37.42	37.56	82,278	-1.21(-3.13%)
Aug 13, 2019	38.33	39.22	38.33	38.77	46,338	+0.38(+0.99%)
Aug 12, 2019	38.75	38.82	38.34	38.39	28,955	-0.74(-1.90%)
Aug 09, 2019	39.43	39.43	38.99	39.13	120,407	-0.42(-1.06%)
Aug 08, 2019	38.90	39.58	38.90	39.55	44,521	+0.90(+2.32%)
Aug 07, 2019	38.19	38.75	37.93	38.66	62,381	-0.05(-0.13%)
Aug 06, 2019	38.27	38.73	38.23	38.71	96,601	+0.66(+1.74%)
Aug 05, 2019	38.44	38.52	37.68	38.05	95,850	-1.11(-2.83%)
Aug 02, 2019	39.40	39.40	38.93	39.15	46,423	-0.42(-1.06%)
Aug 01, 2019	40.45	40.58	39.50	39.57	236,823	-0.94(-2.33%)
Jul 31, 2019	41.03	41.11	40.50	40.52	98,532	-0.52(-1.28%)
Jul 30, 2019	40.71	41.08	40.71	41.04	20,146	+0.08(+0.19%)
Jul 29, 2019	41.07	41.07	40.94	40.97	63,627	-0.20(-0.49%)
Jul 26, 2019	41.14	41.23	40.95	41.17	73,460	+0.08(+0.19%)
Jul 25, 2019	41.30	41.32	40.98	41.09	48,289	-0.29(-0.69%)
Jul 24, 2019	40.68	41.42	40.68	41.38	150,691	+0.52(+1.26%)
Jul 23, 2019	40.44	40.87	40.39	40.86	148,618	+0.62(+1.54%)
Jul 22, 2019	40.31	40.43	40.24	40.24	93,744	+0.00(+0.00%)
Jul 19, 2019	40.31	40.59	40.24	40.24	36,048	+0.07(+0.17%)
Jul 18, 2019	40.25	40.25	39.99	40.17	56,137	-0.10(-0.26%)
Jul 17, 2019	40.91	40.91	40.28	40.28	52,754	-0.73(-1.77%)
Jul 16, 2019	40.63	41.12	40.63	41.00	64,028	+0.40(+0.99%)
Jul 15, 2019	40.82	40.82	40.56	40.60	41,828	-0.18(-0.44%)
Jul 12, 2019	40.14	40.81	40.14	40.78	35,524	+0.73(+1.83%)
Jul 11, 2019	40.04	40.10	39.77	40.05	48,555	+0.02(+0.05%)
Jul 10, 2019	40.44	40.44	40.02	40.03	86,767	-0.25(-0.62%)
Jul 09, 2019	40.16	40.30	40.03	40.28	125,293	-0.12(-0.31%)
Jul 08, 2019	40.55	40.64	40.31	40.40	187,231	-0.30(-0.73%)
Jul 05, 2019	40.60	40.70	40.24	40.70	126,380	-0.10(-0.23%)
Jul 03, 2019	40.59	40.79	40.58	40.79	20,120	+0.29(+0.71%)
Jul 02, 2019	40.67	40.69	40.39	40.51	287,714	-0.18(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.