Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.14	34.14	34.00	34.05	452	-0.02(-0.04%)
Sep 27, 2019	34.28	34.28	34.06	34.06	600	-0.44(-1.28%)
Sep 26, 2019	34.53	34.53	34.50	34.50	270	+0.02(+0.06%)
Sep 25, 2019	34.44	34.48	34.40	34.48	1,175	-0.22(-0.64%)
Sep 24, 2019	34.96	34.96	34.70	34.70	974	-0.31(-0.89%)
Sep 23, 2019	35.01	35.01	35.01	35.01	600	+0.16(+0.47%)
Sep 20, 2019	34.95	34.95	34.85	34.85	600	+0.01(+0.02%)
Sep 19, 2019	34.84	34.84	34.84	34.84	362	-0.13(-0.38%)
Sep 18, 2019	35.06	35.06	34.97	34.97	1,124	-0.07(-0.20%)
Sep 17, 2019	35.07	35.19	35.04	35.04	820	-0.17(-0.48%)
Sep 16, 2019	35.16	35.21	35.05	35.21	1,067	-0.01(-0.04%)
Sep 13, 2019	35.18	35.27	35.18	35.22	4,000	+0.28(+0.81%)
Sep 12, 2019	34.80	34.94	34.80	34.94	3,242	+0.20(+0.57%)
Sep 11, 2019	34.81	34.81	34.72	34.74	561	+0.04(+0.12%)
Sep 10, 2019	34.70	34.70	34.70	34.70	129	+0.11(+0.33%)
Sep 09, 2019	34.79	34.79	34.59	34.59	829	-0.01(-0.02%)
Sep 06, 2019	34.61	34.72	34.59	34.59	3,200	+0.02(+0.05%)
Sep 05, 2019	34.69	34.69	34.58	34.58	1,003	+0.13(+0.36%)
Sep 04, 2019	34.33	34.47	34.33	34.45	9,778	+0.72(+2.12%)
Sep 03, 2019	33.70	33.83	33.70	33.73	4,102	-0.01(-0.01%)
Aug 30, 2019	33.56	33.75	33.56	33.74	4,700	+0.34(+1.02%)
Aug 29, 2019	33.19	33.54	33.19	33.40	2,375	+0.18(+0.54%)
Aug 28, 2019	33.23	33.23	33.22	33.22	2,169	-0.19(-0.57%)
Aug 27, 2019	33.25	33.41	33.25	33.41	604	+0.10(+0.29%)
Aug 26, 2019	33.31	33.31	33.31	33.31	118	+0.19(+0.58%)
Aug 23, 2019	33.17	33.19	33.12	33.12	1,000	-0.38(-1.13%)
Aug 22, 2019	33.53	33.53	33.49	33.50	1,321	+0.22(+0.66%)
Aug 21, 2019	33.00	33.29	32.94	33.28	10,824	+0.70(+2.16%)
Aug 20, 2019	32.51	32.58	32.49	32.58	1,276	+0.20(+0.60%)
Aug 19, 2019	32.17	32.58	32.17	32.38	11,787	+0.03(+0.10%)
Aug 16, 2019	32.32	32.41	32.32	32.35	2,100	-0.17(-0.53%)
Aug 15, 2019	32.60	32.60	32.26	32.52	7,067	-0.27(-0.82%)
Aug 14, 2019	33.00	33.04	32.79	32.79	5,462	-0.65(-1.94%)
Aug 13, 2019	33.08	33.51	32.95	33.44	1,710	+0.06(+0.18%)
Aug 12, 2019	33.38	33.38	33.38	33.38	38	-0.18(-0.54%)
Aug 09, 2019	33.47	33.66	33.47	33.56	15,700	-0.20(-0.61%)
Aug 08, 2019	33.69	33.83	33.57	33.77	3,845	+0.29(+0.85%)
Aug 07, 2019	33.18	33.76	33.18	33.48	17,944	-0.07(-0.21%)
Aug 06, 2019	33.66	33.72	33.40	33.55	47,508	+0.36(+1.09%)
Aug 05, 2019	33.49	33.49	33.11	33.19	16,162	-0.72(-2.13%)
Aug 02, 2019	34.13	34.13	33.73	33.91	35,200	-0.36(-1.04%)
Aug 01, 2019	34.40	34.40	34.27	34.27	1,245	-0.56(-1.61%)
Jul 31, 2019	34.96	35.03	34.75	34.83	1,771	+0.16(+0.48%)
Jul 30, 2019	34.66	34.66	34.66	34.66	83	-0.13(-0.37%)
Jul 29, 2019	34.81	34.83	34.71	34.80	1,807	-0.06(-0.19%)
Jul 26, 2019	34.94	34.94	34.86	34.86	100	-0.02(-0.04%)
Jul 25, 2019	34.94	34.94	34.88	34.88	203	+0.04(+0.11%)
Jul 24, 2019	34.94	34.94	34.84	34.84	1,126	-0.17(-0.50%)
Jul 23, 2019	34.99	35.03	34.99	35.01	930	+0.14(+0.39%)
Jul 22, 2019	35.00	35.00	34.87	34.87	2,494	-0.25(-0.71%)
Jul 19, 2019	35.17	35.22	35.12	35.12	400	+0.08(+0.23%)
Jul 18, 2019	34.94	35.07	34.90	35.04	3,719	+0.13(+0.38%)
Jul 17, 2019	35.03	35.03	34.91	34.91	587	+0.04(+0.13%)
Jul 16, 2019	34.98	35.13	34.87	34.87	3,323	-0.41(-1.15%)
Jul 15, 2019	35.27	35.32	35.24	35.27	1,100	+0.17(+0.47%)
Jul 12, 2019	35.01	35.15	35.01	35.10	2,300	+0.04(+0.11%)
Jul 11, 2019	35.18	35.18	35.06	35.06	2,038	-0.09(-0.26%)
Jul 10, 2019	35.20	35.21	35.06	35.16	21,159	+0.60(+1.74%)
Jul 09, 2019	34.54	34.55	34.51	34.55	1,742	-0.23(-0.65%)
Jul 08, 2019	34.81	34.81	34.77	34.78	1,662	-0.15(-0.43%)
Jul 05, 2019	34.75	34.93	34.75	34.93	1,300	+0.25(+0.73%)
Jul 03, 2019	34.50	34.68	34.23	34.68	13,700	+0.22(+0.64%)
Jul 02, 2019	34.62	34.75	34.46	34.46	1,073	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.