Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.86	27.86	27.86	27.86	147	-0.07(-0.25%)
Sep 27, 2019		27.93	27.93	27.93	20	+0.00(+0.00%)
Sep 26, 2019	27.96	27.97	27.93	27.93	8,532	+0.35(+1.26%)
Sep 25, 2019	27.64	27.64	27.56	27.58	116,159	-0.22(-0.78%)
Sep 24, 2019	27.84	27.85	27.80	27.80	3,408	-0.40(-1.41%)
Sep 23, 2019		28.20	28.20	28.20	1	+0.00(+0.00%)
Sep 20, 2019		28.20	28.20	28.20	93	+0.00(+0.00%)
Sep 18, 2019		28.20	28.20	28.20	0	+0.10(+0.34%)
Sep 17, 2019	28.10	28.10	28.10	28.10	451	-0.15(-0.52%)
Sep 16, 2019	28.17	28.27	28.17	28.25	6,527	-0.03(-0.12%)
Sep 12, 2019		28.29	28.29	28.29	0	+0.35(+1.24%)
Sep 11, 2019	27.94	27.94	27.94	27.94	1,232	+0.02(+0.06%)
Sep 10, 2019	27.90	27.92	27.90	27.92	8,584	+0.69(+2.52%)
Sep 09, 2019		27.23	27.23	27.23	102	+0.00(+0.00%)
Sep 06, 2019		27.23	27.23	27.23	38	+0.00(+0.00%)
Sep 05, 2019	27.35	27.35	27.23	27.23	557	+0.76(+2.88%)
Sep 04, 2019	26.01	26.47	26.01	26.47	2,196	+0.33(+1.28%)
Sep 03, 2019	26.22	26.22	26.09	26.14	2,130	-0.42(-1.57%)
Aug 30, 2019	26.55	26.55	26.55	26.55	2,193	+0.46(+1.77%)
Aug 29, 2019		26.09	26.09	26.09	176	+0.00(+0.00%)
Aug 28, 2019	26.05	26.09	26.05	26.09	2,951	+0.23(+0.89%)
Aug 27, 2019	25.81	25.86	25.81	25.86	10,917	-0.03(-0.13%)
Aug 26, 2019	26.22	26.22	25.90	25.90	509	-0.01(-0.03%)
Aug 23, 2019	26.41	26.41	25.90	25.90	3,117	-0.77(-2.89%)
Aug 22, 2019	27.50	27.50	26.54	26.67	819	-0.75(-2.75%)
Aug 21, 2019	27.43	27.43	27.43	27.43	416	+0.92(+3.46%)
Aug 20, 2019		26.51	26.51	26.51	11	+0.00(+0.00%)
Aug 19, 2019	26.51	26.51	26.51	26.51	122	+0.29(+1.12%)
Aug 16, 2019	26.22	26.22	26.19	26.22	3,117	+0.55(+2.13%)
Aug 15, 2019	25.67	25.67	25.67	25.67	629	-0.29(-1.13%)
Aug 14, 2019	25.96	25.96	25.96	25.96	1,660	-0.41(-1.54%)
Aug 13, 2019		26.37	26.37	26.37	1	+0.00(+0.00%)
Aug 12, 2019	26.44	26.44	26.37	26.37	461	-0.36(-1.33%)
Aug 09, 2019	26.78	26.78	26.73	26.73	5,426	-0.19(-0.69%)
Aug 08, 2019	26.89	26.91	26.89	26.91	1,147	+0.60(+2.28%)
Aug 07, 2019	26.08	26.36	25.69	26.31	16,305	-0.31(-1.15%)
Aug 06, 2019	26.40	26.62	26.40	26.62	833	+0.33(+1.25%)
Aug 05, 2019	26.32	26.32	26.26	26.29	3,679	-0.88(-3.24%)
Aug 02, 2019	27.11	27.17	27.11	27.17	923	-0.29(-1.07%)
Aug 01, 2019	28.25	28.25	27.46	27.46	8,006	-0.88(-3.12%)
Jul 31, 2019	28.35	28.35	28.35	28.35	230	+0.02(+0.06%)
Jul 30, 2019	28.21	28.33	28.19	28.33	900	-0.07(-0.24%)
Jul 29, 2019	28.40	28.40	28.40	28.40	120	-0.19(-0.67%)
Jul 26, 2019	28.47	28.59	28.47	28.59	3,925	+0.15(+0.52%)
Jul 24, 2019		28.44	28.44	28.44	0	+0.36(+1.28%)
Jul 23, 2019	28.11	28.11	28.08	28.08	1,876	+0.28(+1.01%)
Jul 22, 2019	27.78	27.82	27.72	27.80	4,909	-0.09(-0.31%)
Jul 19, 2019	27.89	27.89	27.89	27.89	230	+0.10(+0.37%)
Jul 18, 2019	27.67	27.81	27.63	27.78	3,406	+0.03(+0.09%)
Jul 17, 2019	27.76	27.76	27.76	27.76	115	-0.21(-0.74%)
Jul 16, 2019	27.96	27.98	27.93	27.97	3,925	-0.03(-0.09%)
Jul 12, 2019		27.99	27.99	27.99	0	+0.47(+1.72%)
Jul 11, 2019		27.52	27.52	27.52	113	+0.00(+0.00%)
Jul 10, 2019	27.77	27.77	27.51	27.52	3,698	-0.10(-0.36%)
Jul 09, 2019		27.62	27.62	27.62	2	+0.00(+0.00%)
Jul 08, 2019		27.62	27.62	27.62	0	-0.18(-0.64%)
Jul 03, 2019		27.80	27.80	27.80	0	+0.13(+0.49%)
Jul 02, 2019	27.66	27.66	27.66	27.66	125	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.