Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3350	0.3350	0.3100	0.3100	148,660	-0.03(-8.82%)
Sep 27, 2019	0.3450	0.3450	0.3350	0.3400	82,483	-0.02(-5.56%)
Sep 26, 2019	0.3500	0.3600	0.3500	0.3600	38,010	+0.02(+4.35%)
Sep 25, 2019	0.3800	0.3800	0.3450	0.3450	141,570	-0.04(-10.39%)
Sep 24, 2019	0.3650	0.3850	0.3500	0.3850	119,219	+0.02(+5.48%)
Sep 23, 2019	0.3400	0.3650	0.3400	0.3650	308,646	+0.02(+7.35%)
Sep 20, 2019	0.3300	0.3400	0.3200	0.3400	80,634	+0.02(+6.25%)
Sep 19, 2019	0.3200	0.3200	0.3200	0.3200	19,000	+0.00(+0.00%)
Sep 18, 2019	0.3300	0.3350	0.3200	0.3200	45,485	+0.01(+1.59%)
Sep 17, 2019	0.3400	0.3400	0.3150	0.3150	101,748	-0.02(-5.97%)
Sep 16, 2019	0.3700	0.3700	0.3350	0.3350	109,394	+0.00(+0.00%)
Sep 13, 2019	0.3700	0.3700	0.3350	0.3350	171,500	-0.04(-11.84%)
Sep 12, 2019	0.3850	0.3900	0.3800	0.3800	61,533	+0.01(+2.70%)
Sep 11, 2019	0.3900	0.3900	0.3700	0.3700	27,904	-0.03(-7.50%)
Sep 10, 2019	0.3900	0.4000	0.3750	0.4000	137,900	+0.01(+2.56%)
Sep 09, 2019	0.3900	0.4000	0.3900	0.3900	249,500	+0.01(+2.63%)
Sep 06, 2019	0.3900	0.4000	0.3750	0.3800	335,200	+0.01(+1.33%)
Sep 05, 2019	0.4250	0.4250	0.3650	0.3750	216,550	-0.05(-12.79%)
Sep 04, 2019	0.4350	0.4350	0.4250	0.4300	204,000	+0.01(+1.18%)
Sep 03, 2019	0.4100	0.4350	0.4100	0.4250	309,354	+0.02(+3.66%)
Aug 30, 2019		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Aug 29, 2019	0.3900	0.4450	0.3800	0.4000	714,245	+0.02(+5.26%)
Aug 28, 2019	0.3600	0.3800	0.3550	0.3800	161,352	+0.02(+5.56%)
Aug 27, 2019	0.3450	0.3600	0.3400	0.3600	204,900	+0.01(+2.86%)
Aug 26, 2019	0.3650	0.3650	0.3400	0.3500	164,300	+0.00(+0.00%)
Aug 23, 2019	0.3300	0.3650	0.3300	0.3500	157,697	+0.01(+2.94%)
Aug 22, 2019	0.3350	0.3400	0.3250	0.3400	57,308	+0.00(+0.00%)
Aug 21, 2019	0.3100	0.3400	0.3100	0.3400	85,571	+0.04(+11.48%)
Aug 20, 2019	0.3100	0.3200	0.3000	0.3050	199,979	+0.01(+1.67%)
Aug 19, 2019	0.3050	0.3150	0.3000	0.3000	97,658	+0.00(+0.00%)
Aug 16, 2019	0.3050	0.3100	0.3000	0.3000	329,939	+0.00(+0.00%)
Aug 15, 2019	0.3400	0.3400	0.3000	0.3000	439,114	-0.05(-14.29%)
Aug 14, 2019	0.3400	0.3550	0.3300	0.3500	147,584	+0.01(+1.45%)
Aug 13, 2019	0.3600	0.3700	0.3400	0.3450	60,700	-0.03(-6.76%)
Aug 12, 2019	0.3650	0.3950	0.3650	0.3700	99,895	+0.01(+1.37%)
Aug 09, 2019	0.3650	0.3700	0.3550	0.3650	182,800	+0.00(+0.00%)
Aug 08, 2019	0.3600	0.3700	0.3400	0.3650	270,561	+0.01(+1.39%)
Aug 07, 2019	0.4000	0.4100	0.3500	0.3600	751,501	+0.01(+2.86%)
Aug 06, 2019	0.3550	0.3600	0.3350	0.3500	164,210	+0.01(+2.94%)
Aug 02, 2019		0.3400	0.3400	0.3400	0	-0.02(-5.56%)
Aug 01, 2019	0.3500	0.3700	0.3400	0.3600	119,813	-0.01(-2.70%)
Jul 31, 2019	0.3600	0.3700	0.3550	0.3700	53,200	+0.00(+0.00%)
Jul 30, 2019	0.3800	0.3800	0.3700	0.3700	46,785	+0.00(+0.00%)
Jul 29, 2019	0.3650	0.3800	0.3650	0.3700	43,400	+0.00(+0.00%)
Jul 26, 2019	0.3800	0.3800	0.3650	0.3700	55,825	-0.01(-1.33%)
Jul 25, 2019	0.3800	0.3800	0.3600	0.3750	26,300	-0.02(-3.85%)
Jul 24, 2019	0.3800	0.3900	0.3800	0.3900	12,000	+0.01(+2.63%)
Jul 23, 2019	0.4100	0.4100	0.3800	0.3800	224,332	-0.03(-7.32%)
Jul 22, 2019	0.4100	0.4100	0.4000	0.4100	234,125	+0.00(+0.00%)
Jul 19, 2019	0.4000	0.4200	0.3900	0.4100	133,168	+0.00(+0.00%)
Jul 18, 2019	0.3700	0.4100	0.3700	0.4100	80,332	+0.05(+13.89%)
Jul 17, 2019	0.3600	0.3650	0.3500	0.3600	43,660	-0.01(-1.37%)
Jul 16, 2019	0.3500	0.3700	0.3500	0.3650	50,900	+0.01(+2.82%)
Jul 15, 2019	0.3350	0.3900	0.3350	0.3550	142,000	+0.02(+5.97%)
Jul 12, 2019	0.3300	0.3550	0.3300	0.3350	85,951	-0.02(-6.94%)
Jul 11, 2019	0.3600	0.3600	0.3350	0.3600	288,800	+0.01(+1.41%)
Jul 10, 2019	0.3550	0.3750	0.3400	0.3550	343,949	-0.02(-4.05%)
Jul 09, 2019	0.4000	0.4100	0.3550	0.3700	389,459	-0.04(-8.64%)
Jul 08, 2019	0.5000	0.5000	0.3850	0.4050	405,877	-0.06(-13.83%)
Jul 05, 2019	0.3700	0.5000	0.3350	0.4700	1,097,383	+0.08(+22.08%)
Jul 04, 2019	0.3550	0.3850	0.3550	0.3850	248,693	+0.04(+13.24%)
Jul 03, 2019	0.3500	0.3500	0.3300	0.3400	295,919	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.