Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.49	39.49	39.05	39.05	1,050	-0.62(-1.56%)
Sep 27, 2019	39.39	39.67	39.39	39.67	500	+0.03(+0.08%)
Sep 26, 2019	39.75	39.75	39.64	39.64	150	-0.33(-0.83%)
Sep 25, 2019	40.00	40.00	39.94	39.97	530	-0.12(-0.29%)
Sep 24, 2019	40.09	40.09	40.09	40.09	0	-0.56(-1.38%)
Sep 23, 2019	40.51	40.65	40.47	40.65	425	-0.06(-0.16%)
Sep 20, 2019	40.87	40.88	40.71	40.71	1,000	-0.13(-0.32%)
Sep 19, 2019	40.84	40.84	40.84	40.84	0	+0.21(+0.51%)
Sep 18, 2019	40.64	40.64	40.64	40.64	0	-0.04(-0.11%)
Sep 17, 2019	40.68	40.68	40.68	40.68	2	+0.16(+0.41%)
Sep 16, 2019	40.52	40.52	40.52	40.52	2	-0.62(-1.52%)
Sep 13, 2019	41.00	41.14	40.96	41.14	200	+0.39(+0.96%)
Sep 12, 2019	40.88	40.88	40.75	40.75	448	-0.48(-1.16%)
Sep 11, 2019	41.24	41.24	41.23	41.23	243	-0.12(-0.28%)
Sep 10, 2019	41.16	41.34	41.16	41.34	300	+0.48(+1.17%)
Sep 09, 2019	40.87	40.87	40.87	40.87	25	+0.38(+0.93%)
Sep 06, 2019	40.49	40.49	40.49	40.49	0	-0.16(-0.41%)
Sep 05, 2019	40.66	40.66	40.66	40.66	25	+0.50(+1.25%)
Sep 04, 2019	40.16	40.16	40.16	40.16	1	+0.46(+1.16%)
Sep 03, 2019	39.78	39.83	39.70	39.70	574	-0.12(-0.31%)
Aug 30, 2019	39.97	40.01	39.82	39.82	500	+0.06(+0.15%)
Aug 29, 2019	39.76	39.76	39.76	39.76	0	+0.07(+0.19%)
Aug 28, 2019	39.69	39.69	39.69	39.69	0	-0.25(-0.63%)
Aug 27, 2019	39.94	39.94	39.94	39.94	0	-0.25(-0.62%)
Aug 26, 2019	40.19	40.19	40.19	40.19	50	+0.04(+0.09%)
Aug 23, 2019	40.15	40.15	40.15	40.15	0	+0.02(+0.05%)
Aug 22, 2019	40.15	40.15	40.13	40.13	525	-0.30(-0.75%)
Aug 21, 2019	40.44	40.44	40.44	40.44	0	-0.01(-0.02%)
Aug 20, 2019	40.44	40.44	40.44	40.44	0	-0.23(-0.57%)
Aug 19, 2019	40.67	40.67	40.67	40.67	50	-0.11(-0.27%)
Aug 16, 2019	40.78	40.78	40.78	40.78	0	+0.32(+0.79%)
Aug 15, 2019	40.47	40.47	40.47	40.47	0	-0.03(-0.07%)
Aug 14, 2019	40.49	40.49	40.49	40.49	0	-0.03(-0.07%)
Aug 13, 2019	40.52	40.52	40.52	40.52	0	+0.39(+0.97%)
Aug 12, 2019	40.13	40.13	40.13	40.13	0	-0.09(-0.21%)
Aug 09, 2019	40.22	40.22	40.22	40.22	100	-0.16(-0.41%)
Aug 08, 2019	40.38	40.38	40.38	40.38	25	+0.36(+0.90%)
Aug 07, 2019	40.02	40.02	40.02	40.02	75	-0.06(-0.15%)
Aug 06, 2019	40.09	40.09	40.09	40.09	0	-0.06(-0.15%)
Aug 05, 2019	40.15	40.15	40.15	40.15	125	-0.18(-0.45%)
Aug 02, 2019	40.33	40.33	40.33	40.33	100	-0.11(-0.27%)
Aug 01, 2019	40.44	40.44	40.44	40.44	0	-0.49(-1.21%)
Jul 31, 2019	40.94	40.94	40.93	40.93	150	-0.08(-0.20%)
Jul 30, 2019	41.01	41.01	41.01	41.01	0	-0.28(-0.67%)
Jul 29, 2019	41.02	41.29	41.02	41.29	238	+0.12(+0.29%)
Jul 26, 2019	41.20	41.20	41.17	41.17	400	-0.39(-0.94%)
Jul 25, 2019	41.56	41.56	41.56	41.56	0	+0.01(+0.02%)
Jul 24, 2019	41.71	41.74	41.55	41.55	597	+0.05(+0.13%)
Jul 23, 2019	41.49	41.49	41.49	41.49	2	+0.17(+0.42%)
Jul 22, 2019	41.76	41.76	41.32	41.32	144	-0.79(-1.87%)
Jul 19, 2019	42.52	42.52	42.11	42.11	100	-0.15(-0.35%)
Jul 18, 2019	42.40	42.41	42.26	42.26	600	+0.14(+0.33%)
Jul 17, 2019	42.04	42.12	42.04	42.12	332	+0.02(+0.04%)
Jul 16, 2019	42.34	42.34	42.10	42.10	100	+0.03(+0.07%)
Jul 15, 2019	42.08	42.08	42.08	42.08	76	+0.46(+1.12%)
Jul 12, 2019	41.83	41.83	41.61	41.61	300	+0.07(+0.16%)
Jul 11, 2019	41.55	41.55	41.55	41.55	50	-0.78(-1.85%)
Jul 10, 2019	42.43	42.43	42.30	42.33	537	+0.83(+1.99%)
Jul 09, 2019	41.23	41.50	41.23	41.50	700	+0.31(+0.75%)
Jul 08, 2019	41.26	41.26	41.19	41.19	408	+0.07(+0.16%)
Jul 05, 2019	41.11	41.12	41.11	41.12	500	+0.23(+0.55%)
Jul 03, 2019	40.90	40.90	40.90	40.90	0	+0.29(+0.71%)
Jul 02, 2019	40.61	40.61	40.61	40.61	0	-0.27(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.