Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.16	12.16	12.16	12.16	111	-0.06(-0.48%)
Jun 27, 2019	12.22	12.22	12.22	12.22	3	+0.13(+1.10%)
Jun 26, 2019	12.09	12.09	12.09	12.09	6	+0.17(+1.40%)
Jun 25, 2019	11.92	11.92	11.92	11.92	2	-0.18(-1.46%)
Jun 24, 2019	12.11	12.11	12.10	12.10	197	-0.08(-0.67%)
Jun 21, 2019	12.18	12.18	12.18	12.18	112	-0.02(-0.15%)
Jun 20, 2019	12.20	12.20	12.20	12.20	7	+0.23(+1.90%)
Jun 19, 2019	11.93	12.02	11.93	11.97	1,192	+0.06(+0.48%)
Jun 18, 2019	11.94	11.94	11.91	11.91	114	+0.25(+2.12%)
Jun 17, 2019	11.67	11.67	11.67	11.67	32	-0.04(-0.37%)
Jun 14, 2019	12.01	12.01	11.71	11.71	112	-0.04(-0.33%)
Jun 13, 2019	11.75	11.75	11.75	11.75	3	-0.03(-0.23%)
Jun 12, 2019	11.77	11.77	11.77	11.77	111	-0.10(-0.86%)
Jun 11, 2019	11.88	11.88	11.88	11.88	7	+0.27(+2.34%)
Jun 10, 2019	11.61	11.61	11.61	11.61	2	-0.09(-0.76%)
Jun 07, 2019	11.62	11.69	11.62	11.69	1,122	+0.28(+2.42%)
Jun 06, 2019	11.33	11.42	11.33	11.42	1,237	+0.04(+0.39%)
Jun 05, 2019	11.50	11.50	11.10	11.37	5,843	-0.14(-1.20%)
Jun 04, 2019	11.51	11.51	11.51	11.51	114	-0.29(-2.49%)
Jun 03, 2019	11.81	11.81	11.81	11.81	30	+0.14(+1.18%)
May 31, 2019	11.67	11.67	11.67	11.67	112	+0.12(+1.08%)
May 30, 2019	11.54	11.54	11.54	11.54	84	+0.03(+0.23%)
May 29, 2019	11.52	11.52	11.52	11.52	872	-0.02(-0.15%)
May 28, 2019	11.54	11.54	11.53	11.53	1,293	+0.10(+0.86%)
May 24, 2019		11.44	11.44	11.44	2	+0.00(+0.00%)
May 23, 2019	11.53	11.53	11.44	11.44	648	-0.25(-2.10%)
May 22, 2019	11.69	11.78	11.68	11.68	882	-0.06(-0.53%)
May 21, 2019	11.76	11.76	11.74	11.74	578	+0.03(+0.23%)
May 20, 2019	11.63	11.72	11.63	11.72	387	+0.00(+0.00%)
May 17, 2019	11.80	11.80	11.72	11.72	112	-0.31(-2.59%)
May 16, 2019	12.01	12.33	11.92	12.03	2,809	+0.25(+2.15%)
May 15, 2019	11.84	11.92	11.77	11.78	2,256	+0.03(+0.27%)
May 14, 2019	11.74	11.74	11.74	11.74	8	+0.04(+0.38%)
May 13, 2019	11.70	11.70	11.70	11.70	12	-0.12(-1.00%)
May 10, 2019	11.82	11.82	11.82	11.82	112	+0.02(+0.19%)
May 09, 2019	11.80	11.80	11.80	11.80	2	-0.28(-2.30%)
May 08, 2019	12.06	12.07	12.06	12.07	511	-0.04(-0.37%)
May 07, 2019	12.04	12.12	12.04	12.12	636	-0.08(-0.62%)
May 06, 2019	12.19	12.19	12.19	12.19	44	-0.48(-3.76%)
May 03, 2019	12.67	12.67	12.67	12.67	112	+0.09(+0.74%)
May 02, 2019	12.58	12.58	12.58	12.58	11	-0.06(-0.49%)
May 01, 2019	12.64	12.64	12.64	12.64	2	+0.11(+0.85%)
Apr 30, 2019	12.56	12.56	12.43	12.53	5,144	-0.09(-0.74%)
Apr 29, 2019	12.63	12.63	12.63	12.63	2	+0.04(+0.35%)
Apr 26, 2019	12.58	12.58	12.58	12.58	112	-0.02(-0.18%)
Apr 25, 2019	12.69	12.69	12.60	12.60	563	-0.21(-1.67%)
Apr 24, 2019	12.84	12.84	12.82	12.82	244	+0.05(+0.38%)
Apr 23, 2019	12.94	12.94	12.77	12.77	172	-0.45(-3.43%)
Apr 22, 2019	13.18	13.22	13.18	13.22	2,057	+0.07(+0.57%)
Apr 18, 2019	13.15	13.15	13.15	13.15	224	+0.10(+0.79%)
Apr 17, 2019	13.28	13.28	13.04	13.04	529	-0.21(-1.59%)
Apr 16, 2019	13.25	13.25	13.25	13.25	2	+0.00(+0.03%)
Apr 15, 2019	13.36	13.36	13.25	13.25	171	+0.00(+0.00%)
Apr 12, 2019	13.25	13.25	13.25	13.25	112	+0.12(+0.92%)
Apr 11, 2019	13.13	13.13	13.13	13.13	3	-0.06(-0.47%)
Apr 10, 2019	13.19	13.19	13.19	13.19	2	-0.02(-0.12%)
Apr 09, 2019	13.21	13.21	13.21	13.21	60	-0.17(-1.31%)
Apr 08, 2019	13.36	13.38	13.36	13.38	964	+0.02(+0.17%)
Apr 05, 2019	13.36	13.36	13.36	13.36	336	+0.04(+0.34%)
Apr 04, 2019	13.32	13.32	13.32	13.32	81	+0.08(+0.64%)
Apr 03, 2019	13.23	13.23	13.23	13.23	13	+0.19(+1.43%)
Apr 02, 2019	13.01	13.04	13.01	13.04	295	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.