Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.76	20.77	20.71	20.73	49,611	-0.04(-0.21%)
Mar 28, 2019	20.81	20.82	20.78	20.78	341,646	-0.05(-0.23%)
Mar 27, 2019	20.80	20.87	20.79	20.82	34,613	-0.01(-0.05%)
Mar 26, 2019	20.76	20.86	20.76	20.83	104,945	-0.04(-0.18%)
Mar 25, 2019	20.89	20.97	20.86	20.87	556,007	+0.00(+0.02%)
Mar 22, 2019	20.80	20.89	20.80	20.87	186,200	+0.06(+0.30%)
Mar 21, 2019	20.83	20.83	20.77	20.80	66,063	+0.01(+0.05%)
Mar 20, 2019	20.85	20.91	20.76	20.79	105,188	-0.09(-0.42%)
Mar 19, 2019	20.88	20.89	20.84	20.88	129,578	-0.02(-0.09%)
Mar 18, 2019	20.91	20.93	20.89	20.90	130,221	-0.02(-0.09%)
Mar 15, 2019	20.89	20.92	20.88	20.92	35,134	+0.01(+0.07%)
Mar 14, 2019	20.92	20.92	20.88	20.91	53,602	+0.00(+0.02%)
Mar 13, 2019	20.94	20.94	20.89	20.90	42,407	-0.07(-0.32%)
Mar 12, 2019	21.02	21.02	20.95	20.97	71,651	-0.06(-0.27%)
Mar 11, 2019	21.08	21.08	21.01	21.02	106,664	-0.05(-0.22%)
Mar 08, 2019	21.09	21.13	21.07	21.07	103,921	+0.05(+0.22%)
Mar 07, 2019	21.00	21.06	21.00	21.02	89,905	+0.02(+0.09%)
Mar 06, 2019	20.99	21.01	20.98	21.01	39,892	+0.04(+0.18%)
Mar 05, 2019	20.89	20.99	20.89	20.97	32,486	+0.01(+0.04%)
Mar 04, 2019	20.89	21.00	20.88	20.96	97,296	+0.06(+0.27%)
Mar 01, 2019	20.98	20.98	20.90	20.90	48,891	-0.08(-0.36%)
Feb 28, 2019	20.97	20.99	20.97	20.98	26,742	+0.01(+0.05%)
Feb 27, 2019	20.96	20.99	20.95	20.97	53,975	+0.00(+0.00%)
Feb 26, 2019	20.98	21.02	20.95	20.97	40,811	-0.04(-0.18%)
Feb 25, 2019	20.99	21.01	20.97	21.01	84,330	-0.05(-0.22%)
Feb 22, 2019	21.02	21.06	20.99	21.05	269,645	+0.00(+0.00%)
Feb 21, 2019	21.02	21.06	21.02	21.05	52,158	+0.03(+0.14%)
Feb 20, 2019	21.03	21.06	21.02	21.02	66,814	-0.02(-0.11%)
Feb 19, 2019	21.05	21.06	21.03	21.05	94,820	+0.00(+0.02%)
Feb 15, 2019	21.07	21.07	21.03	21.04	207,313	-0.06(-0.27%)
Feb 14, 2019	21.15	21.17	21.10	21.10	69,073	-0.01(-0.05%)
Feb 13, 2019	21.07	21.13	21.07	21.11	68,635	+0.04(+0.18%)
Feb 12, 2019	21.11	21.13	21.07	21.07	73,003	-0.09(-0.45%)
Feb 11, 2019	21.20	21.21	21.17	21.17	126,057	-0.02(-0.09%)
Feb 08, 2019	21.23	21.24	21.19	21.19	35,240	+0.02(+0.09%)
Feb 07, 2019	21.20	21.23	21.17	21.17	148,178	+0.04(+0.18%)
Feb 06, 2019	21.09	21.13	21.09	21.13	50,075	+0.03(+0.13%)
Feb 05, 2019	21.17	21.17	21.07	21.10	95,963	-0.05(-0.22%)
Feb 04, 2019	21.20	21.22	21.15	21.15	55,502	-0.06(-0.27%)
Feb 01, 2019	21.18	21.26	21.18	21.20	646,492	-0.03(-0.13%)
Jan 31, 2019	21.28	21.30	21.18	21.23	227,831	-0.03(-0.16%)
Jan 30, 2019	21.38	21.40	21.25	21.27	72,311	-0.17(-0.77%)
Jan 29, 2019	21.40	21.47	21.40	21.43	153,155	+0.02(+0.09%)
Jan 28, 2019	21.43	21.48	21.41	21.41	59,246	+0.04(+0.18%)
Jan 25, 2019	21.39	21.39	21.36	21.37	40,319	-0.04(-0.18%)
Jan 24, 2019	21.47	21.48	21.41	21.41	132,723	-0.02(-0.09%)
Jan 23, 2019	21.50	21.53	21.42	21.43	383,944	-0.06(-0.26%)
Jan 22, 2019	21.37	21.51	21.37	21.49	239,684	+0.16(+0.75%)
Jan 18, 2019	21.36	21.37	21.30	21.33	440,872	-0.08(-0.35%)
Jan 17, 2019	21.48	21.58	21.40	21.40	139,252	-0.04(-0.18%)
Jan 16, 2019	21.49	21.49	21.43	21.44	213,538	-0.04(-0.18%)
Jan 15, 2019	21.62	21.62	21.48	21.48	288,162	-0.11(-0.51%)
Jan 14, 2019	21.57	21.60	21.54	21.59	188,315	+0.06(+0.29%)
Jan 11, 2019	21.53	21.54	21.50	21.53	101,699	+0.07(+0.31%)
Jan 10, 2019	21.56	21.59	21.43	21.46	208,297	-0.06(-0.26%)
Jan 09, 2019	21.54	21.54	21.48	21.52	569,058	-0.03(-0.13%)
Jan 08, 2019	21.64	21.66	21.54	21.54	151,930	-0.14(-0.65%)
Jan 07, 2019	21.86	21.86	21.68	21.69	243,311	-0.21(-0.95%)
Jan 04, 2019	22.12	22.14	21.87	21.89	257,686	-0.40(-1.78%)
Jan 03, 2019	22.30	22.34	22.24	22.29	77,247	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.