Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.44	25.59	25.44	25.59	109,736	+0.19(+0.74%)
Jun 27, 2019	25.58	25.59	25.39	25.41	210,399	-0.16(-0.62%)
Jun 26, 2019	25.52	25.73	25.49	25.56	331,735	+0.27(+1.06%)
Jun 25, 2019	25.49	25.49	25.29	25.29	78,725	-0.22(-0.86%)
Jun 24, 2019	25.65	25.67	25.47	25.52	143,411	-0.11(-0.43%)
Jun 21, 2019	25.49	25.76	25.49	25.63	3,950,907	+0.17(+0.65%)
Jun 20, 2019	25.32	25.51	25.32	25.46	393,956	+0.52(+2.09%)
Jun 19, 2019	24.92	25.03	24.86	24.94	270,994	+0.04(+0.14%)
Jun 18, 2019	24.74	25.00	24.74	24.90	144,696	+0.33(+1.36%)
Jun 17, 2019	24.42	24.62	24.37	24.57	447,136	+0.09(+0.38%)
Jun 14, 2019	24.61	24.61	24.44	24.48	530,313	-0.12(-0.47%)
Jun 13, 2019	24.63	24.71	24.55	24.59	100,664	+0.18(+0.73%)
Jun 12, 2019	24.62	24.64	24.39	24.42	123,111	-0.44(-1.75%)
Jun 11, 2019	24.96	25.05	24.85	24.85	85,022	+0.10(+0.39%)
Jun 10, 2019	24.79	24.91	24.72	24.76	86,847	+0.02(+0.09%)
Jun 07, 2019	24.64	24.82	24.64	24.73	67,407	+0.22(+0.88%)
Jun 06, 2019	24.22	24.56	24.22	24.52	137,547	+0.35(+1.45%)
Jun 05, 2019	24.44	24.44	24.08	24.17	327,449	-0.27(-1.09%)
Jun 04, 2019	24.25	24.43	24.18	24.43	132,779	+0.34(+1.41%)
Jun 03, 2019	24.02	24.21	23.99	24.09	296,804	+0.17(+0.71%)
May 31, 2019	23.87	24.08	23.84	23.92	193,536	-0.25(-1.05%)
May 30, 2019	24.40	24.42	24.14	24.18	164,210	-0.21(-0.85%)
May 29, 2019	24.25	24.38	24.13	24.38	901,803	-0.12(-0.50%)
May 28, 2019	24.76	24.80	24.50	24.51	72,843	-0.20(-0.81%)
May 24, 2019	24.76	24.79	24.55	24.71	85,814	+0.11(+0.44%)
May 23, 2019	24.89	24.89	24.48	24.60	131,468	-0.70(-2.77%)
May 22, 2019	25.50	25.56	25.26	25.30	126,563	-0.34(-1.32%)
May 21, 2019	25.48	25.68	25.47	25.64	138,056	+0.25(+0.97%)
May 20, 2019	25.39	25.48	25.33	25.40	133,153	+0.03(+0.12%)
May 17, 2019	25.39	25.54	25.33	25.36	76,222	-0.14(-0.54%)
May 16, 2019	25.40	25.61	25.40	25.50	90,233	+0.17(+0.67%)
May 15, 2019	25.09	25.37	25.04	25.33	78,092	+0.12(+0.49%)
May 14, 2019	25.09	25.33	25.09	25.21	95,234	+0.27(+1.08%)
May 13, 2019	25.11	25.20	24.84	24.94	178,787	-0.33(-1.31%)
May 10, 2019	25.15	25.34	24.92	25.27	53,407	+0.07(+0.28%)
May 09, 2019	25.06	25.24	24.92	25.20	106,752	-0.01(-0.03%)
May 08, 2019	25.12	25.33	25.07	25.21	399,735	+0.13(+0.52%)
May 07, 2019	25.11	25.13	24.86	25.08	180,694	-0.35(-1.40%)
May 06, 2019	25.19	25.51	25.19	25.43	231,602	-0.11(-0.42%)
May 03, 2019	25.55	25.66	25.50	25.54	61,833	+0.22(+0.85%)
May 02, 2019	25.59	25.63	25.33	25.33	154,852	-0.28(-1.08%)
May 01, 2019	26.01	26.07	25.60	25.60	131,118	-0.42(-1.63%)
Apr 30, 2019	26.19	26.24	25.97	26.03	2,559,293	-0.01(-0.03%)
Apr 29, 2019	26.00	26.10	25.92	26.04	185,928	-0.02(-0.09%)
Apr 26, 2019	26.22	26.22	25.89	26.06	190,555	-0.30(-1.14%)
Apr 25, 2019	26.36	26.52	26.29	26.36	63,480	-0.06(-0.23%)
Apr 24, 2019	26.82	26.82	26.41	26.42	152,503	-0.54(-2.00%)
Apr 23, 2019	26.95	27.02	26.81	26.96	94,083	+0.08(+0.32%)
Apr 22, 2019	26.59	26.92	26.59	26.88	230,759	+0.42(+1.60%)
Apr 18, 2019	26.56	26.60	26.41	26.45	120,425	-0.11(-0.41%)
Apr 17, 2019	26.68	26.68	26.53	26.56	156,024	+0.08(+0.29%)
Apr 16, 2019	26.44	26.54	26.40	26.48	71,231	+0.06(+0.23%)
Apr 15, 2019	26.54	26.61	26.42	26.42	69,457	-0.12(-0.46%)
Apr 12, 2019	26.78	26.78	26.51	26.54	81,666	+0.00(+0.00%)
Apr 11, 2019	26.54	26.69	26.43	26.54	113,565	-0.04(-0.15%)
Apr 10, 2019	26.52	26.70	26.52	26.58	334,611	+0.09(+0.35%)
Apr 09, 2019	26.71	26.71	26.45	26.49	906,722	-0.25(-0.95%)
Apr 08, 2019	26.62	26.81	26.62	26.75	183,609	+0.19(+0.73%)
Apr 05, 2019	26.24	26.55	26.24	26.55	411,183	+0.36(+1.38%)
Apr 04, 2019	26.04	26.20	25.95	26.19	68,463	+0.09(+0.35%)
Apr 03, 2019	26.34	26.34	26.03	26.10	200,885	-0.11(-0.41%)
Apr 02, 2019	26.31	26.39	26.15	26.21	395,813	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.