Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.68	12.97	12.50	12.77	4,655,381	+0.10(+0.80%)
Jan 30, 2019	12.80	12.80	12.31	12.66	3,250,204	-0.01(-0.09%)
Jan 29, 2019	12.23	12.69	12.18	12.68	4,483,176	+0.33(+2.71%)
Jan 28, 2019	13.04	13.04	12.12	12.34	8,717,940	-0.65(-5.00%)
Jan 25, 2019	12.92	13.06	12.87	12.99	3,416,857	+0.19(+1.49%)
Jan 24, 2019	12.58	12.87	12.57	12.80	5,088,201	+0.27(+2.17%)
Jan 23, 2019	12.49	12.60	12.24	12.53	2,705,397	+0.07(+0.56%)
Jan 22, 2019	12.54	12.65	12.36	12.46	3,451,096	-0.17(-1.37%)
Jan 18, 2019	12.68	12.81	12.49	12.63	4,084,695	+0.08(+0.65%)
Jan 17, 2019	12.08	12.63	12.08	12.55	7,334,887	+0.49(+4.05%)
Jan 16, 2019	11.82	12.15	11.79	12.06	4,194,427	+0.28(+2.37%)
Jan 15, 2019	11.87	11.93	11.50	11.78	2,848,463	+0.03(+0.25%)
Jan 14, 2019	11.42	11.88	11.42	11.75	3,772,846	+0.19(+1.60%)
Jan 11, 2019	11.44	11.75	11.33	11.57	3,085,845	+0.05(+0.44%)
Jan 10, 2019	11.34	11.65	11.34	11.52	2,409,808	+0.01(+0.13%)
Jan 09, 2019	11.38	11.61	11.34	11.50	3,445,082	+0.18(+1.59%)
Jan 08, 2019	10.74	11.51	10.74	11.32	7,695,150	+0.66(+6.19%)
Jan 07, 2019	10.47	10.86	10.30	10.66	5,483,858	+0.50(+4.93%)
Jan 04, 2019	9.956	10.31	9.951	10.16	7,565,512	+0.27(+2.78%)
Jan 03, 2019	10.06	10.13	9.819	9.889	2,917,249	-0.22(-2.17%)
Jan 02, 2019	9.812	10.25	9.579	10.11	4,598,200	+0.14(+1.40%)
Dec 31, 2018	10.02	10.14	9.720	9.968	2,835,405	-0.02(-0.19%)
Dec 28, 2018	10.02	10.33	9.913	9.987	4,025,304	-0.04(-0.36%)
Dec 27, 2018	9.975	10.03	9.453	10.02	4,994,969	-0.04(-0.43%)
Dec 26, 2018	9.600	10.08	9.366	10.07	4,168,457	+0.58(+6.14%)
Dec 24, 2018	9.819	9.855	9.470	9.484	3,828,441	-0.46(-4.67%)
Dec 21, 2018	10.50	10.63	9.918	9.949	5,140,029	-0.55(-5.25%)
Dec 20, 2018	10.49	10.70	10.30	10.50	6,826,047	-0.03(-0.30%)
Dec 19, 2018	10.96	11.08	10.46	10.53	3,934,925	-0.40(-3.70%)
Dec 18, 2018	10.99	11.15	10.72	10.94	2,694,270	+0.07(+0.62%)
Dec 17, 2018	11.23	11.30	10.73	10.87	6,017,273	-0.38(-3.34%)
Dec 14, 2018	11.57	11.80	11.18	11.24	4,046,070	-0.47(-4.05%)
Dec 13, 2018	12.18	12.24	11.62	11.72	2,738,403	-0.44(-3.62%)
Dec 12, 2018	12.21	12.32	12.03	12.16	2,628,475	+0.03(+0.28%)
Dec 11, 2018	12.48	12.76	12.06	12.13	6,548,408	-0.15(-1.24%)
Dec 10, 2018	11.98	12.34	11.92	12.28	7,936,253	+0.26(+2.16%)
Dec 07, 2018	12.40	12.52	11.76	12.02	6,438,327	-0.49(-3.91%)
Dec 06, 2018	12.10	12.51	11.77	12.51	7,613,809	+0.19(+1.52%)
Dec 04, 2018	12.83	13.05	12.24	12.32	7,349,129	-0.55(-4.30%)
Dec 03, 2018	12.47	12.96	12.42	12.87	5,726,103	+0.60(+4.86%)
Nov 30, 2018	12.35	12.47	12.16	12.27	4,524,521	-0.10(-0.80%)
Nov 29, 2018	12.30	12.52	12.23	12.37	2,970,161	+0.06(+0.53%)
Nov 28, 2018	12.11	12.34	11.84	12.31	2,562,451	+0.26(+2.20%)
Nov 27, 2018	11.88	12.07	11.63	12.04	3,317,104	+0.07(+0.56%)
Nov 26, 2018	12.03	12.30	11.92	11.98	3,522,108	+0.12(+1.01%)
Nov 23, 2018	11.67	12.04	11.67	11.86	895,435	+0.10(+0.82%)
Nov 21, 2018		11.76	11.76	11.76	0	+0.34(+2.97%)
Nov 20, 2018	11.34	11.56	11.02	11.42	3,764,319	-0.15(-1.33%)
Nov 19, 2018	11.82	12.02	11.23	11.57	3,384,158	-0.25(-2.12%)
Nov 16, 2018	11.62	11.95	11.34	11.82	3,832,179	+0.13(+1.07%)
Nov 15, 2018	11.24	11.72	10.98	11.70	3,914,450	+0.35(+3.12%)
Nov 14, 2018	11.43	11.74	11.25	11.35	2,203,609	-0.02(-0.17%)
Nov 13, 2018	11.29	11.50	10.94	11.36	3,143,537	+0.19(+1.70%)
Nov 12, 2018	11.49	11.58	11.12	11.17	3,323,534	-0.38(-3.27%)
Nov 09, 2018	11.76	11.92	11.28	11.55	3,040,574	-0.25(-2.08%)
Nov 08, 2018	11.75	11.89	11.67	11.80	2,945,474	-0.04(-0.37%)
Nov 07, 2018	11.94	12.01	11.63	11.84	2,826,908	-0.04(-0.34%)
Nov 06, 2018	11.74	12.09	11.73	11.88	4,155,511	+0.13(+1.13%)
Nov 05, 2018	12.07	12.37	11.73	11.75	4,838,285	-0.40(-3.27%)
Nov 02, 2018	11.37	12.16	11.37	12.15	6,459,508	+0.89(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.